Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,329,600 |
|
|||||
| News | - | ||||||
| Day High | 14.18 | Low High |
|||||
| Day Low | 13.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.85% | 13.95 | 03:31:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10 | 13.87 | 14.18 | 14.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,680 | 6,329,600 | R$ 13.98 | R$ 88,462,490 | - | 13.87 - 20.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:47 | 200 | R$ 13.95 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.02B | 1.87B | - | 42.36B | 1.18B | 0.63 | 22.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Real-Time news about Cosan SA (Brazil Bovespa Exchange): 0 recent articles
Historical CSAN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 14.57 | 13.87 | 14.27 | 9,977,760 | -0.53 | -3.66% |
| 1 Month | 14.29 | 14.90 | 13.87 | 14.44 | 9,750,542 | -0.34 | -2.38% |
| 3 Months | 17.46 | 17.50 | 13.87 | 15.30 | 10,801,779 | -3.51 | -20.10% |
| 6 Months | 18.04 | 19.89 | 13.87 | 16.51 | 8,362,179 | -4.09 | -22.67% |
| 1 Year | 15.93 | 20.81 | 13.87 | 17.06 | 7,950,947 | -1.98 | -12.43% |
| 3 Years | 22.00 | 27.39 | 13.45 | 18.84 | 8,720,486 | -8.05 | -36.59% |
| 5 Years | 11.425 | 27.39 | 10.4375 | 18.72 | 6,053,285 | 2.53 | 22.10% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
| 07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
| 30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
| 29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
