Volume | 5,500 |
|
|||||
News | - | ||||||
Day High | 4.51 | Low High |
|||||
Day Low | 4.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.51 | 4.37 | 4.51 | 4.40 | 4.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 5,500 | R$ 4.44 | R$ 24,415 | - | 4.37 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 100 | R$ 4.40 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Historical FHER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 4.81 | 4.37 | 4.58 | 5,300 | -0.31 | -6.58% |
1 Month | 5.00 | 5.05 | 4.37 | 4.82 | 4,405 | -0.60 | -12.00% |
3 Months | 5.74 | 5.98 | 4.37 | 5.30 | 6,163 | -1.34 | -23.34% |
6 Months | 7.47 | 8.00 | 4.37 | 6.30 | 7,829 | -3.07 | -41.10% |
1 Year | 14.25 | 16.00 | 4.37 | 11.35 | 24,155 | -9.85 | -69.12% |
3 Years | 24.84 | 50.50 | 4.37 | 20.81 | 832,785 | -20.44 | -82.29% |
5 Years | 1.96 | 50.50 | 1.59 | 16.33 | 742,808 | 2.44 | 124.49% |