Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,774 |
|
|||||
| News | - | ||||||
| Day High | 61.64 | Low High |
|||||
| Day Low | 59.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Motors Company | GMCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 1.18% | 60.91 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.64 | 59.40 | 61.64 | 60.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,774 | 60.64 | 107,570 | - | 32.40 - 61.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:13 | 30 | 60.91 | BRL |
News General Motors
Real-Time news about General Motors Company (Brazil Bovespa Exchange): 0 recent articles
GMCO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.06 | 61.64 | 56.40 | 59.53 | 20,384 | 3.85 | 6.75% |
| 1 Month | 57.99 | 61.64 | 54.84 | 58.59 | 10,845 | 2.92 | 5.04% |
| 3 Months | 49.00 | 61.64 | 49.00 | 57.44 | 6,424 | 11.91 | 24.31% |
| 6 Months | 40.32 | 61.64 | 40.27 | 53.06 | 5,578 | 20.59 | 51.07% |
| 1 Year | 43.05 | 61.64 | 32.40 | 44.25 | 9,488 | 17.86 | 41.49% |
| 3 Years | 80.81 | 94.35 | 32.40 | 58.52 | 18,321 | -19.90 | -24.63% |
| 5 Years | 137.70 | 212.66 | 32.40 | 64.08 | 18,248 | -76.79 | -55.77% |
Dividends for General Motors - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/04/2024 | Interim | BRL | 0.107178 | 06/06/2024 | 05/06/2024 | 26/06/2024 |
| 30/01/2024 | Interim | BRL | 0.10424 | 29/02/2024 | 28/02/2024 | 20/03/2024 |
| 19/10/2023 | Final | BRL | 0.077792 | 30/11/2023 | 29/11/2023 | 20/12/2023 |
| 24/07/2023 | Interim | BRL | 0.076677 | 31/08/2023 | 30/08/2023 | 20/09/2023 |
| 24/04/2023 | Interim | BRL | 0.108581 | 01/06/2023 | 31/05/2023 | 21/06/2023 |
| 01/02/2023 | Interim | BRL | 0.118514 | 02/03/2023 | 01/03/2023 | 22/03/2023 |
| 21/10/2022 | Final | BRL | 0.1188 | 01/12/2022 | 30/11/2022 | 21/12/2022 |
| 19/08/2022 | Interim | BRL | 0.118971 | 30/08/2022 | 29/08/2022 | 21/09/2022 |
| 03/02/2020 | Interim | BRL | 1.929982 | 05/03/2020 | 04/03/2020 | 26/03/2020 |
| 30/10/2019 | Final | BRL | 1.54356 | 05/12/2019 | 04/12/2019 | 27/12/2019 |
| 02/08/2019 | Interim | BRL | 1.579394 | 05/09/2019 | 04/09/2019 | 26/09/2019 |
