Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 906 |
|
|||||
| News | - | ||||||
| Day High | 164.50 | Low High |
|||||
| Day Low | 163.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | H1AS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.10 | 2.56% | 164.50 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.50 | 163.30 | 164.50 | 164.50 | 160.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 906 | 163.66 | 148,275 | - | 106.48 - 178.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:46 | 1 | 164.50 | BRL |
News Hasbro
Real-Time news about Hasbro Inc (Brazil Bovespa Exchange): 0 recent articles
H1AS34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.80 | 164.50 | 154.80 | 160.01 | 29 | 9.70 | 6.27% |
| 1 Month | 153.00 | 164.50 | 151.05 | 154.63 | 283 | 11.50 | 7.52% |
| 3 Months | 138.04 | 168.00 | 135.38 | 157.66 | 227 | 26.46 | 19.17% |
| 6 Months | 124.20 | 168.00 | 115.97 | 156.52 | 106 | 40.30 | 32.45% |
| 1 Year | 147.50 | 178.18 | 106.48 | 155.71 | 72 | 17.00 | 11.53% |
| 3 Years | 236.88 | 291.19 | 106.48 | 188.50 | 109 | -72.38 | -30.56% |
| 5 Years | 118.19 | 291.19 | 106.48 | 193.94 | 103 | 46.31 | 39.18% |
Dividends for Hasbro - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/02/2024 | Interim | BRL | 1.22135 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
| 20/12/2023 | Final | BRL | 1.194767 | 31/01/2024 | 30/01/2024 | 21/02/2024 |
| 04/08/2023 | Interim | BRL | 1.189972 | 31/10/2023 | 30/10/2023 | 22/11/2023 |
| 18/05/2023 | Interim | BRL | 1.741845 | 31/07/2023 | 28/07/2023 | 21/08/2023 |
| 13/02/2023 | Interim | BRL | 1.719095 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
| 06/12/2022 | Final | BRL | 1.83491 | 31/01/2023 | 30/01/2023 | 23/02/2023 |
| 28/07/2022 | Interim | BRL | 1.86193 | 31/10/2022 | 28/10/2022 | 21/11/2022 |
| 19/05/2022 | Interim | BRL | 1.79669 | 29/07/2022 | 28/07/2022 | 19/08/2022 |
| 07/02/2022 | Interim | BRL | 1.738485 | 29/04/2022 | 28/04/2022 | 20/05/2022 |
| 02/12/2021 | Final | BRL | 1.755216 | 31/01/2022 | 28/01/2022 | 21/02/2022 |
| 28/07/2021 | Interim | BRL | 1.869558 | 29/10/2021 | 28/10/2021 | 19/11/2021 |
| 20/05/2021 | Interim | BRL | 1.787686 | 30/07/2021 | 29/07/2021 | 20/08/2021 |
| 09/02/2021 | Interim | BRL | 1.787788 | 30/04/2021 | 29/04/2021 | 21/05/2021 |
| 03/12/2020 | Final | BRL | 1.843548 | 01/02/2021 | 29/01/2021 | 22/02/2021 |
| 29/07/2020 | Interim | BRL | 1.834504 | 29/10/2020 | 28/10/2020 | 20/11/2020 |
| 14/05/2020 | Interim | BRL | 2.018648 | 31/07/2020 | 30/07/2020 | 21/08/2020 |
| 11/02/2020 | Interim | BRL | 1.467032 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
| 05/12/2019 | Final | BRL | 1.434664 | 30/01/2020 | 29/01/2020 | 26/02/2020 |
