Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,507 |
|
|||||
| News | - | ||||||
| Day High | 28.69 | Low High |
|||||
| Day Low | 28.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 28.53 | 02:46:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.54 | 28.51 | 28.69 | 28.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 735 | 11,507 | 28.57 | 328,720 | - | 28.50 - 60.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:08 | 2 | 28.53 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Hectare CE (Brazil Bovespa Exchange): 0 recent articles
HCTR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.96 | 29.15 | 28.50 | 28.80 | 33,112 | -0.43 | -1.48% |
| 1 Month | 31.65 | 31.86 | 28.50 | 29.85 | 31,616 | -3.12 | -9.86% |
| 3 Months | 34.27 | 36.24 | 28.50 | 32.15 | 40,102 | -5.74 | -16.75% |
| 6 Months | 35.95 | 39.46 | 28.50 | 33.06 | 44,222 | -7.42 | -20.64% |
| 1 Year | 59.70 | 60.66 | 28.50 | 38.02 | 56,444 | -31.17 | -52.21% |
| 3 Years | 136.30 | 138.30 | 28.50 | 85.70 | 74,327 | -107.77 | -79.07% |
| 5 Years | 1,110.38 | 1,410.00 | 28.50 | 96.33 | 55,969 | -1,081.85 | -97.43% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 21 Jun 2023 and 21 Jun 2024
