We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.4516737388 | 21.21 | 21.88 | 20.65 | 57458 | 21.00432292 | FU |
| 4 | -0.58 | -2.72684532205 | 21.27 | 22.79 | 20.65 | 40483 | 21.3601071 | FU |
| 12 | 1.99 | 10.6417112299 | 18.7 | 24.63 | 16.4 | 48645 | 20.35827813 | FU |
| 26 | -8.97 | -30.24275118 | 29.66 | 30.25 | 15.73 | 48612 | 22.69728716 | FU |
| 52 | -10.21 | -33.0420711974 | 30.9 | 36.24 | 15.73 | 43623 | 26.61928009 | FU |
| 156 | -99.37 | -82.7669498584 | 120.06 | 120.49 | 15.73 | 66441 | 64.80406135 | FU |
| 260 | -100.31 | -82.9008264463 | 121 | 161.8 | 15.73 | 61223 | 88.27967882 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 20.95 | -0.05 | -0.24 | 21 | 21.21 | 20.87 | 44359 |
| 1741382940 | 21 | 0.01 | 0.05 | 20.99 | 21.21 | 20.76 | 55899 |
| 1741296540 | 20.99 | -0.11 | -0.52 | 21.32 | 21.88 | 20.95 | 88600 |
| 1741210140 | 21.1 | 0.05 | 0.24 | 21.21 | 21.26 | 20.88 | 40975 |
| 1740778200 | 21.05 | 0 | 0.00 | 21.27 | 21.3 | 20.93 | 29741 |
| 1740691740 | 21.05 | 0.01 | 0.05 | 21 | 21.05 | 20.72 | 40465 |
| 1740605400 | 21.04 | -0.33 | -1.54 | 21.37 | 21.6 | 20.71 | 50100 |
| 1740519000 | 21.37 | -0.57 | -2.60 | 21.94 | 22.07 | 21.12 | 57870 |
| 1740432540 | 21.94 | -0.66 | -2.92 | 22.6 | 22.7 | 21.9 | 38924 |
| 1740173400 | 22.6 | 0.46 | 2.08 | 22.37 | 22.79 | 22.05 | 33797 |
| 1740087000 | 22.14 | 0.24 | 1.10 | 21.9 | 22.14 | 21.63 | 24599 |
| 1740000540 | 21.9 | -0.02 | -0.09 | 21.92 | 22.46 | 21.76 | 24091 |
| 1739914140 | 21.92 | 0.22 | 1.01 | 21.7 | 22.3 | 21.7 | 35465 |
| 1739827800 | 21.7 | 0.24 | 1.12 | 21.59 | 22 | 21.46 | 38187 |
| 1739568600 | 21.46 | 0.48 | 2.29 | 21.01 | 21.6 | 21.01 | 29874 |
| 1739482140 | 20.98 | -0.71 | -3.27 | 21.6 | 21.6 | 20.98 | 23572 |
| 1739395740 | 21.69 | 0.68 | 3.24 | 20.91 | 21.71 | 20.76 | 30510 |
| 1739309400 | 21.01 | -0.26 | -1.22 | 21.27 | 21.33 | 20.91 | 41661 |
| 1739222940 | 21.27 | -0.76 | -3.45 | 21.8 | 22.18 | 21.02 | 51850 |
| 1738963800 | 22.03 | -0.73 | -3.21 | 22.76 | 23.07 | 22.01 | 43523 |
| 1738877340 | 22.76 | -0.3 | -1.30 | 23.06 | 23.47 | 22.31 | 34292 |
| 1738790940 | 23.06 | -0.83 | -3.47 | 23.89 | 23.99 | 22.97 | 30543 |
| 1738704600 | 23.89 | 0.81 | 3.51 | 23.02 | 23.93 | 22.74 | 61326 |
| 1738618200 | 23.08 | 0.25 | 1.10 | 22.83 | 23.2 | 22.4 | 49666 |
| 1738358940 | 22.83 | 0.84 | 3.82 | 22.05 | 22.87 | 21.98 | 27809 |
| 1738272540 | 21.99 | -0.24 | -1.08 | 22.23 | 22.59 | 21.41 | 40658 |
| 1738186200 | 22.23 | -0.1 | -0.45 | 22.33 | 22.84 | 22.05 | 21479 |
| 1738099740 | 22.33 | -0.56 | -2.45 | 22.91 | 23.1 | 22.04 | 30170 |
| 1738013340 | 22.89 | -0.3 | -1.29 | 23.19 | 23.82 | 22.52 | 38422 |
| 1737754200 | 23.19 | -0.51 | -2.15 | 23.71 | 24.49 | 23.19 | 42002 |
| 1737667740 | 23.7 | 0.75 | 3.27 | 22.96 | 24.63 | 22.96 | 75049 |
| 1737581400 | 22.95 | 1.18 | 5.42 | 21.94 | 23.5 | 21.75 | 53259 |
| 1737495000 | 21.77 | 0.19 | 0.88 | 21.8 | 22 | 21 | 53921 |
| 1737408600 | 21.58 | 1.27 | 6.25 | 20.4 | 21.85 | 20.35 | 67897 |
| 1737149400 | 20.31 | 0.55 | 2.78 | 19.96 | 20.57 | 19.83 | 48725 |
| 1737062940 | 19.76 | 0.24 | 1.23 | 19.72 | 20.5 | 19.61 | 56465 |
| 1736976540 | 19.52 | 0.31 | 1.61 | 19.41 | 19.69 | 19.15 | 44266 |
| 1736890140 | 19.21 | -0.04 | -0.21 | 19.25 | 19.45 | 19.02 | 21206 |
| 1736803740 | 19.25 | -0.6 | -3.02 | 19.75 | 19.78 | 19.1 | 28682 |
| 1736544540 | 19.85 | -0.33 | -1.64 | 20.18 | 20.53 | 19.4 | 31960 |
| 1736458140 | 20.18 | 2.33 | 13.05 | 20.92 | 21.6 | 19.7 | 141915 |
| 1736371740 | 17.85 | -0.67 | -3.62 | 18.5 | 18.5 | 17.45 | 64230 |
| 1736285400 | 18.52 | 0.06 | 0.33 | 18.65 | 19 | 17.9 | 37288 |
| 1736198940 | 18.46 | -0.76 | -3.95 | 19.35 | 19.5 | 18.2 | 59690 |
| 1735939740 | 19.22 | 1.47 | 8.28 | 18 | 19.5 | 18 | 73381 |
| 1735853400 | 17.75 | -0.37 | -2.04 | 18.31 | 18.8 | 17.42 | 63004 |
| 1735594200 | 18.12 | 0.16 | 0.89 | 18.14 | 18.39 | 18 | 32607 |
| 1735334940 | 17.96 | 0.56 | 3.22 | 17.58 | 18.18 | 17.42 | 43242 |
| 1735248540 | 17.4 | 0.43 | 2.53 | 17 | 17.89 | 16.97 | 74866 |
| 1734989340 | 16.97 | 0.41 | 2.48 | 16.559999 | 17.2 | 16.559999 | 51083 |
| 1734730200 | 16.559999 | -0.22 | -1.31 | 16.76 | 17.5 | 16.399999 | 121821 |
| 1734643800 | 16.78 | -0.41 | -2.39 | 17.19 | 17.5 | 16.5 | 72177 |
| 1734557400 | 17.19 | -0.62 | -3.48 | 17.81 | 17.81 | 16.76 | 51763 |
| 1734470940 | 17.81 | -0.7 | -3.78 | 18.7 | 18.7 | 17.36 | 57922 |
| 1734384540 | 18.51 | 0.07 | 0.38 | 18.5 | 18.96 | 18.15 | 81183 |
| 1734125340 | 18.44 | 0.78 | 4.42 | 17.8 | 18.99 | 16.91 | 145011 |
| 1734039000 | 17.66 | -0.78 | -4.23 | 17.3 | 17.68 | 15.73 | 327929 |
| 1733952540 | 18.44 | -4.07 | -18.08 | 20.01 | 20.01 | 17.51 | 436659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
