Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,051 |
|
|||||
| News | - | ||||||
| Day High | 32.40 | Low High |
|||||
| Day Low | 31.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.50% | 32.11 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.20 | 31.70 | 32.40 | 32.11 | 32.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,711 | 41,051 | 32.02 | 1,314,576 | - | 28.51 - 67.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:26 | 3 | 32.11 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Hectare CE (Brazil Bovespa Exchange): 0 recent articles
HCTR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.21 | 32.70 | 31.70 | 32.31 | 31,749 | -0.10 | -0.31% |
| 1 Month | 33.31 | 34.26 | 31.70 | 32.69 | 35,059 | -1.20 | -3.60% |
| 3 Months | 33.60 | 36.24 | 28.54 | 31.85 | 52,408 | -1.49 | -4.43% |
| 6 Months | 36.46 | 39.46 | 28.54 | 34.07 | 46,438 | -4.35 | -11.93% |
| 1 Year | 48.54 | 67.87 | 28.51 | 41.71 | 61,196 | -16.43 | -33.85% |
| 3 Years | 139.49 | 141.04 | 28.51 | 88.76 | 76,375 | -107.38 | -76.98% |
| 5 Years | 1,110.38 | 1,410.00 | 28.51 | 97.18 | 56,585 | -1,078.27 | -97.11% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 12 May 2023 and 12 May 2024
