Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,273 |
|
|||||
| News | - | ||||||
| Day High | 103.35 | Low High |
|||||
| Day Low | 103.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 103.32 | 23:26:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.32 | 103.01 | 103.35 | 103.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188 | 2,273 | 103.20 | 234,583 | - | 101.00 - 108.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:25:54 | 1 | 103.32 | BRL |
News Cshg Recebiveis Imobilia...
Real-Time news about Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
HGCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.97 | 106.09 | 103.01 | 104.61 | 27,335 | -1.65 | -1.57% |
| 1 Month | 103.18 | 106.09 | 103.00 | 104.42 | 28,103 | 0.14 | 0.14% |
| 3 Months | 105.82 | 106.99 | 102.53 | 104.76 | 32,297 | -2.50 | -2.36% |
| 6 Months | 101.86 | 108.00 | 101.60 | 104.91 | 34,385 | 1.46 | 1.43% |
| 1 Year | 102.35 | 108.71 | 101.00 | 104.93 | 35,678 | 0.97 | 0.95% |
| 3 Years | 105.52 | 108.71 | 96.55 | 104.04 | 31,547 | -2.20 | -2.08% |
| 5 Years | 117.50 | 136.99 | 70.00 | 106.53 | 30,927 | -14.18 | -12.07% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between 04 Jun 2023 and 04 Jun 2024
