Volume | 31,434 |
|
|||||
News | - | ||||||
Day High | 104.43 | Low High |
|||||
Day Low | 103.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.14 | 103.70 | 104.43 | 104.24 | 104.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,234 | 31,434 | 104.16 | 3,274,260 | - | 101.00 - 108.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:24 | 22 | 104.24 | BRL |
News Cshg Recebiveis Imobilia...
HGCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 104.43 | 103.24 | 103.94 | 41,697 | 0.74 | 0.71% |
1 Month | 105.72 | 106.60 | 103.24 | 104.59 | 36,788 | -1.48 | -1.40% |
3 Months | 105.23 | 106.99 | 102.00 | 105.00 | 36,863 | -0.99 | -0.94% |
6 Months | 105.15 | 108.00 | 101.00 | 104.62 | 35,746 | -0.91 | -0.87% |
1 Year | 102.40 | 108.71 | 101.00 | 104.77 | 36,418 | 1.84 | 1.80% |
3 Years | 109.35 | 109.84 | 96.55 | 104.14 | 31,550 | -5.11 | -4.67% |
5 Years | 124.01 | 136.99 | 70.00 | 106.78 | 31,027 | -19.77 | -15.94% |