Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 17,278 |
|
|||||
| News | - | ||||||
| Day High | 104.10 | Low High |
|||||
| Day Low | 103.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.27% | 103.46 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.94 | 103.20 | 104.10 | 103.46 | 103.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,065 | 17,278 | 103.59 | 1,789,742 | - | 101.00 - 108.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:10 | 1 | 103.46 | BRL |
News Cshg Recebiveis Imobilia...
Real-Time news about Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
HGCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.58 | 104.50 | 102.53 | 103.15 | 33,211 | -0.12 | -0.12% |
| 1 Month | 105.01 | 105.56 | 102.53 | 103.99 | 37,137 | -1.55 | -1.48% |
| 3 Months | 106.09 | 106.99 | 102.53 | 105.00 | 34,398 | -2.63 | -2.48% |
| 6 Months | 102.91 | 108.00 | 101.40 | 104.72 | 34,838 | 0.55 | 0.53% |
| 1 Year | 103.38 | 108.71 | 101.00 | 104.80 | 36,330 | 0.08 | 0.08% |
| 3 Years | 108.40 | 108.87 | 96.55 | 104.08 | 31,598 | -4.94 | -4.56% |
| 5 Years | 113.75 | 136.99 | 70.00 | 106.64 | 30,885 | -10.29 | -9.05% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
