Volume | 42,969 |
|
|||||
News | - | ||||||
Day High | 163.50 | Low High |
|||||
Day Low | 162.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.20 | 162.67 | 163.50 | 163.30 | 163.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,644 | 42,969 | 163.11 | 7,008,845 | - | 154.99 - 170.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:29 | 1 | 163.30 | BRL |
News Cshg Logistica Fundo Inv...
HGLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.31 | 164.31 | 161.50 | 162.30 | 46,204 | -1.01 | -0.61% |
1 Month | 163.99 | 167.20 | 161.50 | 164.30 | 40,758 | -0.69 | -0.42% |
3 Months | 166.25 | 170.71 | 161.50 | 166.68 | 42,742 | -2.95 | -1.77% |
6 Months | 160.32 | 170.71 | 154.99 | 163.43 | 54,941 | 2.98 | 1.86% |
1 Year | 160.09 | 170.71 | 154.99 | 162.13 | 63,207 | 3.21 | 2.01% |
3 Years | 169.81 | 176.76 | 154.90 | 163.57 | 44,094 | -6.51 | -3.83% |
5 Years | 153.93 | 221.98 | 107.50 | 166.31 | 42,545 | 9.37 | 6.09% |