ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

152.75
4.70
(3.17%)
Closed 22 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
152.69
Bid
152.00
Offer
152.70
Volume
73,135
148.00 Day's Range 153.39
142.00 52 Week Range 170.71
Previous Close
148.05
Open
148.09
Last Trade
5
@
152.69
Last Trade Time
Average Volume (3m)
57,457
Financial Volume
R$ 11,047,627
VWAP
151.058

HGLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.71.800120008149.99153.39145.5260700148.7739968FU
4-1.43-0.927848429795154.12154.8914266238148.9663151FU
12-5.72-3.61088315132158.41159.4214257457152.90753411FU
26-5.93-3.73849451519158.62164.814250411156.53566767FU
52-7.34-4.586640005160.03170.7114248413160.16431431FU
156-13.18-7.94598179297165.87174.6414245995161.84300593FU
260-39.82-20.684639759192.51221.98107.544382165.73260602FU

HGLG11 - Frequently Asked Questions (FAQ)

What is the current Cshg Logistica Fundo Inv... share price?
The current share price of Cshg Logistica Fundo Inv... is R$ 152.69
What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?
Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 170.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
crowin crowin 4 minutes ago
Easy Peasy!!

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 4 minutes ago
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 5 minutes ago
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 5 minutes ago
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 6 minutes ago
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 6 minutes ago
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 6 minutes ago
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 7 minutes ago
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 8 minutes ago
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 9 minutes ago
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 10 minutes ago
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 11 minutes ago
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 11 minutes ago
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 13 minutes ago
Nobody pays several million dollars for a serail penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 13 minutes ago
You are such an optimist
FNMA
MrPuff MrPuff 13 minutes ago
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid 14 minutes ago
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl 14 minutes ago
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL
NoMoDo NoMoDo 16 minutes ago
Precisely... because they said so. Read it.
HMBL
johnlconfer johnlconfer 17 minutes ago
Thanks AZ, what’s your thoughts on the WMI non banking subsidiaries assets. I’m thinking JPM purchased those as well. However, who is going to get paid for those assets? And how?
Thanks
John

Semper Fi
JPM
Pennytrader64 Pennytrader64 18 minutes ago
Go ahead. Let us know
IPSI
MrPuff MrPuff 18 minutes ago
I can tell you one thing, loser, we are regular normal investors in here excited about a company. I have no desire to pump. There's no way any of us (in this room)?are pumping this up and then selling it. Maybe yourself? Maybe you're a manipulator? Maybe youre a market maker? Maybe you come to trash
SMCE
TenKay TenKay 19 minutes ago
“they likely removed all the restrictions of the B shares, told everyone they have a year to execute their warrants, and anyone who didn't want to convert their C shares was likely given the option to convert early.“

And you know this precisely how?
HMBL

Your Recent History

Delayed Upgrade Clock