Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 41,034 |
|
|||||
| News | - | ||||||
| Day High | 165.37 | Low High |
|||||
| Day Low | 163.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.04% | 164.40 | 05:13:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.54 | 163.39 | 165.37 | 164.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,421 | 41,034 | 164.44 | 6,747,672 | - | 154.99 - 170.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:10 | 25 | 164.40 | BRL |
News Cshg Logistica Fundo Inv...
Real-Time news about Cshg Logistica Fundo Invest Imobiliario - FII (Brazil Bovespa Exchange): 0 recent articles
HGLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.31 | 166.99 | 163.39 | 165.96 | 34,889 | -0.91 | -0.55% |
| 1 Month | 167.85 | 168.00 | 162.95 | 165.36 | 42,492 | -3.45 | -2.06% |
| 3 Months | 164.79 | 170.71 | 162.95 | 167.10 | 42,669 | -0.39 | -0.24% |
| 6 Months | 158.00 | 170.71 | 154.99 | 163.30 | 55,464 | 6.40 | 4.05% |
| 1 Year | 162.80 | 170.71 | 154.99 | 162.13 | 63,191 | 1.60 | 0.98% |
| 3 Years | 171.66 | 176.76 | 154.90 | 163.63 | 43,928 | -7.26 | -4.23% |
| 5 Years | 150.82 | 221.98 | 107.50 | 166.30 | 42,409 | 13.58 | 9.00% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between 11 May 2023 and 11 May 2024
