![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -5.95238095238 | 21 | 21 | 19.75 | 180 | 21 | CS |
4 | 0.25 | 1.28205128205 | 19.5 | 21 | 19.5 | 258 | 20.02427184 | CS |
12 | 0.61 | 3.18704284222 | 19.14 | 24.93 | 18.63 | 1543 | 23.41987314 | CS |
26 | -1.69 | -7.88246268657 | 21.44 | 27.03933 | 18.63 | 2199 | 23.64474125 | CS |
52 | -0.44192047 | -2.18860048828 | 20.19192047 | 27.03933 | 7.42369617 | 1347 | 23.36427915 | CS |
156 | -1.8880085 | -8.72542637184 | 21.6380085 | 27.03933 | 7.42369617 | 951 | 20.86789637 | CS |
260 | 3.23993962 | 19.6240325319 | 16.51006038 | 29.73536845 | 7.42369617 | 1845 | 17.47282479 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions