We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -3.86996904025 | 19.38 | 19.38 | 18.63 | 376 | 18.63 | CS |
4 | -6.3 | -25.2707581227 | 24.93 | 24.93 | 18.63 | 3189 | 24.58729967 | CS |
12 | -5.207942 | -21.8472802728 | 23.837942 | 24.93 | 18.63 | 2416 | 23.4598905 | CS |
26 | -5.248 | -21.9783901499 | 23.878 | 27.03933 | 18.63 | 2229 | 23.70566318 | CS |
52 | -1.57748924 | -7.80645839404 | 20.20748924 | 27.03933 | 7.42369617 | 1398 | 23.41550714 | CS |
156 | -5.75024456 | -23.5856721857 | 24.38024456 | 27.03933 | 7.42369617 | 966 | 20.86915039 | CS |
260 | 1.63679961 | 9.63208561327 | 16.99320039 | 29.73536845 | 7.42369617 | 1849 | 17.47055062 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions