Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FUJIFILM Holdings Corporation (PK) | FUJIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.96 | 21.96 |
FUJIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.96 | 21.96 | 21.96 | 21.96 | 160 | 0.00 | 0.00% |
3 Months | 20.1919 | 22.6576 | 7.4237 | 19.51 | 228 | 1.77 | 8.76% |
6 Months | 19.6714 | 22.6576 | 7.4237 | 19.64 | 313 | 2.29 | 11.63% |
1 Year | 18.0436 | 22.6576 | 7.4237 | 18.88 | 540 | 3.92 | 21.71% |
3 Years | 21.6963 | 29.7354 | 7.4237 | 19.58 | 556 | 0.26368 | 1.22% |
5 Years | 15.4438 | 29.7354 | 7.4237 | 16.90 | 1,780 | 6.52 | 42.19% |
FUJIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
09 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
08 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
07 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
04 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
03 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
02 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
01 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 20 |
30 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
27 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
26 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
25 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
24 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
23 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
20 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
19 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
18 Apr 2024 | 21.96 | -0.57 | -2.53% | 21.96 | 21.96 | 21.96 | 300 |
16 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
15 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
12 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
11 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
10 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |