Volume | 3 |
|
|||||
News | - | ||||||
Day High | 108.99 | Low High |
|||||
Day Low | 106.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.18 | 106.18 | 108.99 | 108.99 | 108.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3 | 107.39 | 322 | - | 91.05 - 122.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:30:02 | 1 | 108.99 | BRL |
News Hsi Renda Imobiliaria - ...
HSRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.22 | 108.99 | 104.41 | 108.63 | 6,971 | 1.77 | 1.65% |
1 Month | 107.42 | 109.00 | 102.00 | 108.15 | 7,801 | 1.57 | 1.46% |
3 Months | 106.51 | 122.40 | 100.73 | 108.39 | 26,104 | 2.48 | 2.33% |
6 Months | 105.01 | 122.40 | 100.00 | 107.35 | 23,906 | 3.98 | 3.79% |
1 Year | 103.00 | 122.40 | 91.05 | 106.27 | 27,469 | 5.99 | 5.82% |
3 Years | 98.50 | 122.40 | 83.85 | 102.82 | 20,897 | 10.49 | 10.65% |
5 Years | 87.06 | 122.40 | 83.00 | 102.04 | 20,618 | 21.93 | 25.19% |