Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 46,640 |
|
|||||
| News | - | ||||||
| Day High | 107.42 | Low High |
|||||
| Day Low | 105.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 107.41 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.42 | 105.52 | 107.42 | 107.41 | 107.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 953 | 46,640 | 107.42 | 5,010,022 | - | 91.05 - 122.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:22 | 1 | 107.41 | BRL |
News Hsi Renda Imobiliaria - ...
Real-Time news about Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
HSRE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.10 | 107.42 | 105.52 | 107.42 | 7,461 | 0.31 | 0.29% |
| 1 Month | 104.99 | 110.00 | 100.73 | 108.91 | 53,250 | 2.42 | 2.30% |
| 3 Months | 107.30 | 122.40 | 100.73 | 108.06 | 30,790 | 0.11 | 0.10% |
| 6 Months | 104.99 | 122.40 | 100.00 | 106.97 | 30,842 | 2.42 | 2.30% |
| 1 Year | 102.50 | 122.40 | 91.05 | 106.23 | 27,957 | 4.91 | 4.79% |
| 3 Years | 93.50 | 122.40 | 83.85 | 102.71 | 21,152 | 13.91 | 14.88% |
| 5 Years | 87.06 | 122.40 | 83.00 | 101.97 | 21,051 | 20.35 | 23.37% |
Dividends for Hsi Renda Imobiliaria - ... - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
