Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.00 | 100.73 | 109.00 | 108.00 | 108.99 |
HSRE11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.99 | 109.00 | 100.73 | 108.99 | 175,178 | -0.99 | -0.91% |
1 Month | 106.70 | 122.40 | 100.73 | 109.02 | 56,957 | 1.30 | 1.22% |
3 Months | 106.00 | 122.40 | 100.73 | 108.07 | 30,393 | 2.00 | 1.89% |
6 Months | 106.04 | 122.40 | 99.99 | 106.89 | 31,260 | 1.96 | 1.85% |
1 Year | 101.77 | 122.40 | 88.70 | 106.19 | 28,179 | 6.23 | 6.12% |
3 Years | 103.73 | 122.40 | 83.85 | 102.67 | 21,108 | 4.27 | 4.12% |
5 Years | 87.06 | 122.40 | 83.00 | 101.93 | 21,235 | 20.94 | 24.05% |
HSRE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 108.00 | -0.99 | -0.91% | 109.00 | 109.00 | 100.73 | 7,950 |
03 May 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 68,817 |
01 May 2024 | 108.99 | 0.01 | 0.01% | 109.00 | 109.00 | 108.99 | 202,350 |
30 Apr 2024 | 108.98 | -0.01 | -0.01% | 108.99 | 108.99 | 108.98 | 177,976 |
27 Apr 2024 | 108.99 | -0.01 | -0.01% | 108.99 | 108.99 | 107.29 | 251,569 |
26 Apr 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 1 |
25 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
24 Apr 2024 | 110.00 | 1.12 | 1.03% | 108.88 | 110.00 | 108.88 | 64,012 |
23 Apr 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 108.88 | 0 |
20 Apr 2024 | 108.88 | -0.12 | -0.11% | 104.99 | 108.88 | 104.99 | 11 |
19 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 60,005 |
18 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
17 Apr 2024 | 109.00 | 0.45 | 0.41% | 108.55 | 122.40 | 103.01 | 20 |
16 Apr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 4 |
13 Apr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
12 Apr 2024 | 108.55 | 1.53 | 1.43% | 108.55 | 108.55 | 108.55 | 9 |
11 Apr 2024 | 107.02 | -0.78 | -0.72% | 107.80 | 120.00 | 106.34 | 14 |
10 Apr 2024 | 107.80 | 0.11 | 0.10% | 108.60 | 108.60 | 107.80 | 2 |
09 Apr 2024 | 107.69 | -1.31 | -1.20% | 104.92 | 107.69 | 104.92 | 29,554 |
06 Apr 2024 | 109.00 | 2.31 | 2.17% | 106.70 | 114.20 | 106.70 | 11 |
05 Apr 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.70 | 106.69 | 12 |