We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102 | 102 | 101.01 | 10 | 101.9916129 | FU |
| 4 | 0.01 | 0.00980488283166 | 101.99 | 102 | 99 | 41112 | 101.88806936 | FU |
| 12 | 0.91 | 0.90018795133 | 101.09 | 102.5 | 97 | 30412 | 101.91341359 | FU |
| 26 | 6 | 6.25 | 96 | 103.03 | 93.02 | 34923 | 100.54951954 | FU |
| 52 | -8 | -7.27272727273 | 110 | 110 | 93.02 | 25618 | 101.83643814 | FU |
| 156 | 2 | 2 | 100 | 122.4 | 88.7 | 21663 | 103.09023442 | FU |
| 260 | 14.94 | 17.1605789111 | 87.06 | 122.4 | 83 | 21777 | 101.60600622 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 102 | 0.01 | 0.01 | 101.24 | 102 | 101.24 | 19 |
| 1745530200 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.01 | 11 |
| 1745443740 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 5 |
| 1745357400 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.09 | 15 |
| 1744925400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 1 |
| 1744839000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744752600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2 |
| 1744666200 | 102 | 0 | 0.00 | 100.76 | 102 | 100.59 | 14 |
| 1744407000 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 3 |
| 1744320600 | 101.99 | 0.01 | 0.01 | 102 | 102 | 101.5 | 58676 |
| 1744234200 | 101.98 | -0.02 | -0.02 | 101.07 | 101.98 | 101.07 | 2 |
| 1744147800 | 102 | 0.01 | 0.01 | 101.21 | 102 | 101.21 | 197615 |
| 1744061400 | 101.99 | 0.01 | 0.01 | 102 | 102 | 99 | 1129 |
| 1743802200 | 101.98 | -0.01 | -0.01 | 101.99 | 102 | 100.97 | 112 |
| 1743715800 | 101.99 | 0.22 | 0.22 | 101.75 | 101.99 | 100 | 100092 |
| 1743629340 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1743542940 | 101.77 | 0.01 | 0.01 | 101.77 | 101.77 | 101.77 | 1 |
| 1743456600 | 101.76 | -0.23 | -0.23 | 102 | 102 | 100 | 300103 |
| 1743197400 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 6 |
| 1743111000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 9 |
| 1743024600 | 101.99 | -0.01 | -0.01 | 101.57 | 101.99 | 101.1 | 27011 |
| 1742938200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2 |
| 1742851740 | 102 | 0 | 0.00 | 102 | 102 | 101.99 | 20 |
| 1742592600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2 |
| 1742506200 | 102 | 0 | 0.00 | 101.11 | 102 | 100.96 | 148263 |
| 1742419800 | 102 | 0.01 | 0.01 | 102 | 102 | 101.11 | 23 |
| 1742333400 | 101.99 | 0 | 0.00 | 101.21 | 101.99 | 101.1 | 108688 |
| 1742247000 | 101.99 | 0 | 0.00 | 100.03 | 101.99 | 100.03 | 49007 |
| 1741987800 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.01 | 76 |
| 1741901400 | 102 | 0.01 | 0.01 | 101.99 | 102 | 99.01 | 69347 |
| 1741814940 | 101.99 | -0.01 | -0.01 | 101.99 | 102 | 101.21 | 59313 |
| 1741728600 | 102 | 0 | 0.00 | 102 | 102 | 100.93 | 22 |
| 1741642140 | 102 | 0 | 0.00 | 101.99 | 102 | 101.99 | 4 |
| 1741382940 | 102 | -0.47 | -0.46 | 102.47 | 102.47 | 100.03 | 49454 |
| 1741296540 | 102.47 | -0.02 | -0.02 | 102.5 | 102.5 | 101.25 | 17 |
| 1741210140 | 102.49 | 0.94 | 0.93 | 100.9 | 102.49 | 100.41 | 159115 |
| 1740778200 | 101.55 | 0 | 0.00 | 101.54 | 101.55 | 100.63 | 22 |
| 1740691740 | 101.55 | 0.02 | 0.02 | 101.55 | 101.55 | 99.11 | 159 |
| 1740605400 | 101.53 | 0.03 | 0.03 | 99.47 | 101.55 | 99.47 | 46 |
| 1740519000 | 101.5 | -0.05 | -0.05 | 101.55 | 101.55 | 100.73 | 1995 |
| 1740432540 | 101.55 | 0.01 | 0.01 | 100.34 | 101.55 | 100.31 | 21422 |
| 1740173400 | 101.54 | -0.01 | -0.01 | 101.55 | 101.55 | 100 | 221 |
| 1740087000 | 101.55 | 0.02 | 0.02 | 101.54 | 101.55 | 101.54 | 187 |
| 1740000540 | 101.53 | -0.02 | -0.02 | 101.54 | 101.54 | 101.53 | 100611 |
| 1739914140 | 101.55 | 0 | 0.00 | 101.54 | 101.55 | 101.4 | 178014 |
| 1739827800 | 101.55 | 0.18 | 0.18 | 100.88 | 101.55 | 100.88 | 30 |
| 1739568600 | 101.37 | -0.17 | -0.17 | 101.54 | 101.54 | 100.01 | 3024 |
| 1739482140 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 98.19 | 46 |
| 1739395740 | 101.54 | -0.01 | -0.01 | 101.11 | 101.54 | 101.06 | 39 |
| 1739309400 | 101.55 | 0.02 | 0.02 | 101.54 | 101.55 | 101.3 | 102 |
| 1739222940 | 101.53 | -0.01 | -0.01 | 101.54 | 101.54 | 99 | 105 |
| 1738963800 | 101.54 | 0 | 0.00 | 101.55 | 101.55 | 101.54 | 7 |
| 1738877340 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 1 |
| 1738790940 | 101.54 | 0 | 0.00 | 101.53 | 101.54 | 101.53 | 13 |
| 1738704600 | 101.54 | 0 | 0.00 | 101.55 | 101.55 | 97 | 7927 |
| 1738618200 | 101.54 | 0.44 | 0.44 | 101.1 | 101.55 | 100.47 | 87 |
| 1738358940 | 101.1 | 0 | 0.00 | 101.09 | 101.1 | 101.09 | 39 |
| 1738272540 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.09 | 9462 |
| 1738186200 | 101.1 | 0 | 0.00 | 101.08 | 101.1 | 100.19 | 178023 |
| 1738099740 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.09 | 177974 |
| 1738013340 | 101.1 | 0 | 0.00 | 101.09 | 101.1 | 101.09 | 178187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
