Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 121,201 |
|
|||||
| News | - | ||||||
| Day High | 26.91 | Low High |
|||||
| Day Low | 26.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel | ITLC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 2.13% | 26.80 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.34 | 26.21 | 26.91 | 26.80 | 26.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 121,201 | 26.35 | 3,194,010 | - | 24.47 - 41.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 240 | 26.80 | BRL |
News Intel
Real-Time news about Intel (Brazil Bovespa Exchange): 0 recent articles
ITLC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 27.20 | 25.61 | 26.47 | 25,846 | 1.00 | 3.88% |
| 1 Month | 26.12 | 27.65 | 24.50 | 26.40 | 35,102 | 0.68 | 2.60% |
| 3 Months | 38.25 | 39.00 | 24.50 | 29.49 | 40,089 | -11.45 | -29.93% |
| 6 Months | 36.63 | 41.20 | 24.50 | 32.00 | 28,017 | -9.83 | -26.84% |
| 1 Year | 25.12 | 41.20 | 24.47 | 30.67 | 23,342 | 1.68 | 6.69% |
| 3 Years | 49.52 | 53.00 | 21.50 | 32.96 | 25,641 | -22.72 | -45.88% |
| 5 Years | 173.85 | 359.53 | 21.50 | 43.08 | 19,423 | -147.05 | -84.58% |
Dividends for Intel - Last 12 months
No dividends issued between 02 Jun 2023 and 02 Jun 2024
