Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,462,100 |
|
|||||
| News | - | ||||||
| Day High | 29.50 | Low High |
|||||
| Day Low | 28.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.44 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 28.75 | 29.50 | 29.44 | 29.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,208 | 10,462,100 | R$ 29.12 | R$ 304,687,738 | - | 16.03 - 29.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:27 | 100 | R$ 29.44 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.87B | 2.71B | - | 376.46B | -1.06B | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JBS ON News
Real-Time news about Jbs Sa (Brazil Bovespa Exchange): 0 recent articles
Historical JBSS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 29.63 | 24.96 | 27.95 | 12,887,440 | 4.29 | 17.06% |
| 1 Month | 22.01 | 29.63 | 21.78 | 25.48 | 7,999,789 | 7.43 | 33.76% |
| 3 Months | 22.41 | 29.63 | 20.56 | 23.28 | 8,026,888 | 7.03 | 31.37% |
| 6 Months | 21.82 | 29.63 | 20.56 | 23.39 | 7,052,510 | 7.62 | 34.92% |
| 1 Year | 17.00 | 29.63 | 16.03 | 20.52 | 8,578,315 | 12.44 | 73.18% |
| 3 Years | 30.41 | 39.81 | 15.84 | 27.15 | 9,578,642 | -0.97 | -3.19% |
| 5 Years | 24.30 | 39.81 | 13.65 | 25.72 | 12,026,549 | 5.14 | 21.15% |
Dividends for JBS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/06/2023 | Interim | BRL | 1 | 23/06/2023 | 22/06/2023 | 29/06/2023 |
| 10/11/2022 | Interim | BRL | 1 | 17/11/2022 | 16/11/2022 | 24/11/2022 |
| 11/05/2022 | Final | BRL | 1 | 17/05/2022 | 16/05/2022 | 24/05/2022 |
| 10/11/2021 | Interim | BRL | 1 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| 11/08/2021 | Interim | BRL | 1.001341 | 17/08/2021 | 16/08/2021 | 24/08/2021 |
| 28/04/2020 | Final | BRL | 0.540595 | 29/04/2020 | 28/04/2020 | 07/05/2020 |
