Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 383,700 |
|
|||||
| News | - | ||||||
| Day High | 31.69 | Low High |
|||||
| Day Low | 31.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.35% | 31.39 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.32 | 31.17 | 31.69 | 31.39 | 31.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,424 | 383,700 | R$ 31.41 | R$ 12,051,250 | - | 29.01 - 52.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:47:15 | 100 | R$ 31.39 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.25B | 135.54M | - | 5.53B | 748.25M | 5.52 | 5.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
METAL LEVE ON News
Real-Time news about Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (Brazil Bovespa Exchange): 0 recent articles
Historical LEVE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14 | 32.69 | 31.17 | 31.75 | 671,975 | -0.75 | -2.33% |
| 1 Month | 32.70 | 33.43 | 31.17 | 32.26 | 415,247 | -1.31 | -4.01% |
| 3 Months | 32.77 | 35.86 | 30.26 | 32.85 | 441,554 | -1.38 | -4.21% |
| 6 Months | 33.50 | 37.52 | 30.26 | 33.97 | 518,066 | -2.11 | -6.30% |
| 1 Year | 41.25 | 52.52 | 29.01 | 36.81 | 525,133 | -9.86 | -23.90% |
| 3 Years | 33.33 | 52.52 | 21.80 | 33.76 | 423,999 | -1.94 | -5.82% |
| 5 Years | 22.31 | 52.52 | 14.37 | 29.22 | 413,588 | 9.08 | 40.70% |
Dividends for METAL LEVE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 1.632479 | 30/04/2024 | 29/04/2024 | 29/05/2024 | |
| 18/12/2023 | Interim | BRL | 0.168138 | 22/12/2023 | 21/12/2023 | 29/05/2024 |
| 07/11/2023 | Interim | BRL | 0.650993 | 13/11/2023 | 10/11/2023 | 18/12/2023 |
| 23/10/2023 | Interim | BRL | 5.54 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
| Interim | BRL | 1.368348 | 28/04/2023 | 27/04/2023 | 26/05/2023 | |
| 27/04/2023 | Special | BRL | 1.902688 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
| Interim | BRL | 0.835035 | 02/01/2023 | 29/12/2022 | 26/01/2023 | |
| 27/04/2022 | Special | BRL | 0.505706 | 28/04/2022 | 27/04/2022 | 27/05/2022 |
| 27/12/2021 | Interim | BRL | 0.544959 | 03/01/2022 | 30/12/2021 | 27/05/2022 |
| 29/04/2021 | Special | BRL | 0.378625 | 30/04/2021 | 29/04/2021 | 28/05/2021 |
| 28/12/2020 | Interim | BRL | 0.550402 | 05/01/2021 | 04/01/2021 | 28/05/2021 |
| 27/12/2019 | Interim | BRL | 0.092914 | 03/01/2020 | 02/01/2020 | 25/05/2020 |
| 15/11/2019 | Interim | BRL | 0.545566 | 22/11/2019 | 21/11/2019 | 20/12/2019 |
