Volume | 4,763 |
|
|||||
News | - | ||||||
Day High | 104.00 | Low High |
|||||
Day Low | 103.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.55 | 103.34 | 104.00 | 103.67 | 103.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,008 | 4,763 | 103.68 | 493,804 | - | 89.75 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:06 | 4 | 103.80 | BRL |
News Merito Desenvolvimento I...
MFII11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.12 | 104.30 | 103.05 | 103.90 | 5,694 | -0.32 | -0.31% |
1 Month | 104.35 | 104.35 | 102.85 | 103.83 | 6,118 | -0.55 | -0.53% |
3 Months | 104.83 | 105.49 | 102.85 | 104.14 | 5,432 | -1.03 | -0.98% |
6 Months | 91.20 | 107.00 | 90.10 | 100.54 | 5,510 | 12.60 | 13.82% |
1 Year | 94.14 | 107.00 | 89.75 | 97.17 | 5,217 | 9.66 | 10.26% |
3 Years | 116.03 | 118.48 | 87.00 | 100.94 | 4,705 | -12.23 | -10.54% |
5 Years | 110.60 | 141.50 | 83.50 | 111.82 | 5,576 | -6.80 | -6.15% |