Mrs Logistica PNA Quote - MRSA5B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrs Logistica Sa (MRSA5B) Share Price

Mrs Logistica Sa (MRSA5B)

28.50

0.00

( 0.00% )

Updated: 21:00:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.50

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

22.06 52 Week Range 28.50

Market Cap

Previous Close

28.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

343

Shares Outstanding

82,076,174

Dividend Yield

-

PE Ratio

2.12

Earnings Per Share (EPS)

14.62

Revenue

6.85B

Net Profit

1.2B

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.mrs.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Mrs Logistica Sa is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker MRSA5B. The last closing price for Mrs Logistica PNA was R$28.50. Over the last year, Mrs Logistica PNA shares have traded in a share price range of R$ 22.06 to R$ 28.50.

Mrs Logistica PNA currently has 82,076,174 shares in issue. The market capitalisation of Mrs Logistica PNA is R$2.54 billion. Mrs Logistica PNA has a price to earnings ratio (PE ratio) of 2.12.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.5	28.5	28.5	300	28.5	PR
4	1.34	4.93372606775	27.16	28.5	27.16	250	27.964	PR
12	2.44	9.36300844206	26.06	28.5	26.06	343	27.61583333	PR
26	5.44	23.590633131	23.06	28.5	22.06	300	25.75622222	PR
52	1.72	6.42270351008	26.78	28.5	22.06	295	25.46306452	PR
156	-1.51	-5.03165611463	30.01	45.43	21.2	256	28.24438095	PR
260	19.27	208.775731311	9.23	45.43	9.23	239	26.58113475	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

tulla236a

tulla236a 4 minutes ago

prepping for some failures?

https://www.isda.org/2024/06/27/isda-publishes-framework-to-prepare-for-close-out-of-derivatives-contracts/

Trueheart

Trueheart 5 minutes ago

Actually, Billy is alive. Supposedly, he discovered a second mother lode at Cerro Rico and faked his death so that he could keep the loot for himself. The word is he was sighted at his palatial Andean hideaway being attended to by the comely Coochi Coochi girls.

Trueheart

lakers17

lakers17 5 minutes ago

AWON been moving this week. Still hold some shares.

threebabiesbusy

threebabiesbusy 5 minutes ago

Agree...
They tend to move on the slow side...IMHO

RedShoulder

RedShoulder 5 minutes ago

Mr. Wainwright must have been impressed.

https://www.anavex.com/_files/ugd/79bcf7_f15cabd7a94a46f6a6d06d35cd807c54.pdf

And

https://journey.ct.events/view/0a5d6717-baba-4ad5-bf51-c7def6853df4

shoondale

shoondale 5 minutes ago

This is down 92.5% from its high in the past 5 years and you have the brazen nerve to say anyone warning people is the scammer?

joev2

joev2 5 minutes ago

I disagree. The FACT that I'm against one doesn't mean I support the other. We have 2 presidential candidates...
You claim to be against these sorts of vulture funds yet your every post is against Sintx/management and therefore in support of those vultures

prowler3701

prowler3701 5 minutes ago

Boy, did them gullible longs lap that up! The buffoon CEO bought himself a few months to work on the acting career. Then we all know what happens. The fantasy excuse blog cranks up blaming someone else for the buffoon's failures.

Jack Wagon CEO!!

Manti

Manti 6 minutes ago

The problem he'll have selling is he can't do it on the sly without risking jail time. He'll have to file every time he sells until he drops below 5%.

Personally, I don't think he'll have that problem: I don't think he'll be able to sell at all.

I think he's a stuckhold

Bionic Man

Bionic Man 6 minutes ago

Gmenfan

Gmenfan 6 minutes ago

Trump’s conservative judges brighten America’s economic future

By Joseph Ford Cotto

In the November elections, Americans face a pivotal decision that transcends partisan politics and delves deep into the fabric of our economic future. At the heart of this decision lies

learningcurve2020

learningcurve2020 6 minutes ago

That's a myth. It's political. To approve something that can't be ever be afforded puts unnecessary pressure on the regulator.

>>BTW NICE has NOTHING to do with APPROVAL.

Gmenfan

Gmenfan 7 minutes ago

Trump’s conservative judges brighten America’s economic future

By Joseph Ford Cotto

In the November elections, Americans face a pivotal decision that transcends partisan politics and delves deep into the fabric of our economic future. At the heart of this decision lies

DawgTrading

DawgTrading 7 minutes ago

No crystal ball... i watch charts and volume, along with news to make a bet or not.

ramalio

ramalio 7 minutes ago

Unbelievable.
Great.
Congrats.
IHUB CLASSIC.
Good to have you. LOL
We will observe you.
Great career.
And yes:
Go BMXI!

nowwhat2

nowwhat2 7 minutes ago

Grayscale Bitcoin !......USA !
Go USA GO !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/lgrvvohio_collage.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/27/zxzwucheerleader_blank.jpg

zab

zab 7 minutes ago

It's a good thing trump doesn't know, you should tell trump lawyers, trump must of hired some really still ones. You better hurry and tell them.

Think1st

Think1st 7 minutes ago

News tomorrow or Monday??
8 million shares traded last minute??????????

IB_

IB_ 8 minutes ago

IB_ riding The Elite Bull straight into retirement !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=A4FWf3zw-bs,

Hey Thanks A Lot King,

IB_🤴🏻

INEEDMONEY

INEEDMONEY 8 minutes ago

Let’s see if they respond

Gmenfan

Gmenfan 8 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/mom-daughter-what-are-pronouns-stay-away-from-her-insane.jpg?w=515&ssl=1

marjac

marjac 8 minutes ago

That's always a possibility but who knows what they are thinking.

JackAskSlap

JackAskSlap 8 minutes ago

See y’all soon ;-)

Gmenfan

Gmenfan 8 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/mom-daughter-what-are-pronouns-stay-away-from-her-insane.jpg?w=515&ssl=1

Mrs Logistica PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions