Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA5B | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.01 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.01 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
MRSA5B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 26.90 | 26.90 | 26.90 | 300 | -0.888078 | -3.30% |
| 1 Month | 26.06 | 26.90 | 26.06 | 26.56 | 167 | -0.048078 | -0.18449% |
| 3 Months | 22.06 | 27.85 | 22.06 | 24.61 | 238 | 3.95 | 17.91% |
| 6 Months | 23.56 | 27.85 | 22.06 | 24.06 | 238 | 2.45 | 10.41% |
| 1 Year | 26.78 | 27.85 | 22.06 | 24.39 | 253 | -0.768078 | -2.87% |
| 3 Years | 30.01 | 45.43 | 21.20 | 28.32 | 232 | -4.00 | -13.32% |
| 5 Years | 8.08 | 45.43 | 8.08 | 25.80 | 221 | 17.93 | 221.93% |
MRSA5B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 30 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 27 Apr 2024 | 26.90 | 0.84 | 3.22% | 26.90 | 26.90 | 26.90 | 300 |
| 26 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 25 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 24 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 23 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 20 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 19 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 18 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 17 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 16 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 13 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 12 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 11 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 10 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 100 |
| 09 Apr 2024 | 26.06 | -1.79 | -6.43% | 26.06 | 26.06 | 26.06 | 100 |
| 06 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
| 05 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
| 04 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
| 03 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
