Volume | 4,931 |
|
|||||
News | - | ||||||
Day High | 108.29 | Low High |
|||||
Day Low | 106.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Income ETF | NDIV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.18 | 106.70 | 108.29 | 107.92 | 107.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
253 | 4,931 | 107.36 | 529,387 | - | 97.01 - 118.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:30:00 | 1 | 107.92 | BRL |
News Dividend Income ETF
NDIV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.30 | 108.64 | 104.70 | 106.76 | 5,979 | 2.62 | 2.49% |
1 Month | 110.25 | 110.25 | 104.30 | 107.13 | 15,585 | -2.33 | -2.11% |
3 Months | 112.07 | 114.98 | 104.30 | 110.15 | 12,858 | -4.15 | -3.70% |
6 Months | 116.98 | 118.49 | 104.30 | 111.38 | 9,047 | -9.06 | -7.74% |
1 Year | 101.50 | 118.49 | 97.01 | 109.48 | 8,660 | 6.42 | 6.33% |
3 Years | 101.50 | 118.49 | 97.01 | 109.48 | 8,660 | 6.42 | 6.33% |
5 Years | 101.50 | 118.49 | 97.01 | 109.48 | 8,660 | 6.42 | 6.33% |