Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend Income ETF | NDIV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.13% | 108.01 | 05:39:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 107.40 | 108.26 | 108.15 |
NDIV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.13 | 112.00 | 107.40 | 109.05 | 21,399 | -3.12 | -2.81% |
| 1 Month | 114.79 | 114.98 | 107.40 | 111.25 | 13,700 | -6.78 | -5.91% |
| 3 Months | 111.40 | 114.98 | 107.40 | 111.57 | 10,514 | -3.39 | -3.04% |
| 6 Months | 113.88 | 118.49 | 107.40 | 112.68 | 8,118 | -5.87 | -5.15% |
| 1 Year | 101.50 | 118.49 | 97.01 | 110.02 | 8,173 | 6.51 | 6.41% |
| 3 Years | 101.50 | 118.49 | 97.01 | 110.02 | 8,173 | 6.51 | 6.41% |
| 5 Years | 101.50 | 118.49 | 97.01 | 110.02 | 8,173 | 6.51 | 6.41% |
NDIV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 108.65 | 0.21 | 0.19% | 108.66 | 108.66 | 107.85 | 42,333 |
| 01 Jun 2024 | 108.44 | -1.10 | -1.00% | 109.76 | 109.94 | 108.27 | 22,952 |
| 30 May 2024 | 109.54 | -2.26 | -2.02% | 110.25 | 110.25 | 109.39 | 10,998 |
| 29 May 2024 | 111.80 | 0.90 | 0.81% | 111.13 | 112.00 | 110.25 | 9,313 |
| 28 May 2024 | 110.90 | -0.45 | -0.40% | 111.38 | 111.38 | 110.75 | 10,114 |
| 25 May 2024 | 111.35 | 0.40 | 0.36% | 111.18 | 111.88 | 111.18 | 12,878 |
| 24 May 2024 | 110.95 | -1.10 | -0.98% | 112.00 | 112.01 | 110.53 | 14,339 |
| 23 May 2024 | 112.05 | -1.35 | -1.19% | 113.40 | 113.65 | 111.85 | 9,676 |
| 22 May 2024 | 113.40 | 0.70 | 0.62% | 112.93 | 113.76 | 112.93 | 6,076 |
| 21 May 2024 | 112.70 | 0.15 | 0.13% | 112.08 | 113.15 | 111.88 | 9,556 |
| 18 May 2024 | 112.55 | -0.79 | -0.70% | 112.60 | 112.95 | 112.23 | 5,648 |
| 17 May 2024 | 113.34 | 0.34 | 0.30% | 113.40 | 113.49 | 112.58 | 10,112 |
| 16 May 2024 | 113.00 | 0.61 | 0.54% | 111.43 | 113.00 | 111.20 | 38,547 |
| 15 May 2024 | 112.39 | 0.50 | 0.45% | 112.12 | 112.64 | 111.89 | 7,558 |
| 14 May 2024 | 111.89 | 1.19 | 1.07% | 111.11 | 112.18 | 111.11 | 9,279 |
| 11 May 2024 | 110.70 | -0.65 | -0.58% | 111.45 | 111.76 | 110.42 | 9,496 |
| 10 May 2024 | 111.35 | -2.25 | -1.98% | 111.70 | 111.70 | 110.73 | 9,285 |
| 09 May 2024 | 113.60 | -0.12 | -0.11% | 112.82 | 113.88 | 112.65 | 9,414 |
| 08 May 2024 | 113.72 | -0.53 | -0.46% | 114.79 | 114.98 | 113.72 | 12,726 |
| 07 May 2024 | 114.25 | 0.00 | 0.00% | 114.25 | 114.95 | 114.25 | 3,001 |
