![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 1.83592617644 | 103.49 | 106.24 | 101.85 | 31565 | 102.73980136 | FU |
4 | 4.77 | 4.74060822898 | 100.62 | 106.24 | 100 | 22841 | 102.84959137 | FU |
12 | -4.11 | -3.75342465753 | 109.5 | 111.22 | 97.17 | 29060 | 102.08360505 | FU |
26 | -7.61 | -6.73451327434 | 113 | 117.31 | 97.17 | 17415 | 104.54046782 | FU |
52 | -8.5 | -7.46334182106 | 113.89 | 117.31 | 97.17 | 13394 | 106.62732805 | FU |
156 | 3.89 | 3.83251231527 | 101.5 | 118.49 | 97.01 | 11785 | 106.90508301 | FU |
260 | 3.89 | 3.83251231527 | 101.5 | 118.49 | 97.01 | 11785 | 106.90508301 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.35M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 57.94M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 53.73M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 52.05M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 49.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions