Volume | 62,500 |
|
|||||
News | - | ||||||
Day High | 4.88 | Low High |
|||||
Day Low | 4.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getninjas SA | NINJ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.76 | 4.88 | 4.82 | 4.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
422 | 62,500 | R$ 4.82 | R$ 301,250 | - | 2.80 - 5.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:02 | 100 | R$ 4.82 | BRL |
Getninjas ON News
Historical NINJ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.89 | 4.69 | 4.74 | 28,980 | 0.07 | 1.47% |
1 Month | 4.83 | 4.93 | 4.66 | 4.78 | 44,142 | -0.01 | -0.21% |
3 Months | 5.09 | 5.29 | 4.21 | 4.93 | 40,853 | -0.27 | -5.30% |
6 Months | 4.49 | 5.29 | 4.21 | 4.93 | 79,266 | 0.33 | 7.35% |
1 Year | 3.04 | 5.29 | 2.80 | 4.39 | 385,624 | 1.78 | 58.55% |
3 Years | 18.80 | 29.00 | 2.11 | 5.46 | 331,110 | -13.98 | -74.36% |
5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 337,234 | -15.18 | -75.90% |