Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 75,900 |
|
|||||
| News | - | ||||||
| Day High | 8.85 | Low High |
|||||
| Day Low | 8.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.80 | 06:51:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 | 8.58 | 8.85 | 8.80 | 8.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 75,900 | R$ 8.67 | R$ 657,674 | - | 8.47 - 12.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:14 | 400 | R$ 8.80 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03B | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART ON News
Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles
Historical RAPT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.50 | 8.80 | 67,160 | -0.15 | -1.68% |
| 1 Month | 9.63 | 9.97 | 8.47 | 9.07 | 44,268 | -0.83 | -8.62% |
| 3 Months | 10.78 | 11.44 | 8.47 | 10.01 | 36,541 | -1.98 | -18.37% |
| 6 Months | 9.83 | 12.10 | 8.47 | 10.47 | 27,272 | -1.03 | -10.48% |
| 1 Year | 8.89 | 12.10 | 8.47 | 10.19 | 21,379 | -0.09 | -1.01% |
| 3 Years | 12.64 | 14.00 | 6.62 | 10.32 | 19,631 | -3.84 | -30.38% |
| 5 Years | 6.80 | 14.00 | 3.76 | 10.05 | 17,520 | 2.00 | 29.41% |
Dividends for RANDON PART ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
| 18/07/2023 | Interim | BRL | 0.2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
| 15/12/2022 | Interim | BRL | 0.28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
| 14/07/2022 | Interim | BRL | 0.2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
| 13/04/2022 | Final | BRL | 0.356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
| 17/12/2021 | Interim | BRL | 0.15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
| 20/07/2021 | Interim | BRL | 0.13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
| Final | BRL | 0.365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 | |
| 15/12/2020 | Interim | BRL | 0.15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/08/2020 | Interim | BRL | 0.09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| 14/12/2019 | Interim | BRL | 0.16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
