Volume | 2,115 |
|
|||||
News | - | ||||||
Day High | 139.45 | Low High |
|||||
Day Low | 137.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.99 | 137.99 | 139.45 | 139.43 | 138.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
673 | 2,115 | 138.53 | 292,980 | - | 124.11 - 150.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 1 | 139.43 | BRL |
News Fundo Investimento Imobi...
RBED11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.60 | 144.96 | 135.00 | 138.75 | 1,340 | -4.17 | -2.90% |
1 Month | 140.58 | 145.94 | 135.00 | 141.38 | 1,205 | -1.15 | -0.82% |
3 Months | 145.10 | 147.49 | 135.00 | 142.82 | 1,608 | -5.67 | -3.91% |
6 Months | 141.44 | 150.60 | 135.00 | 144.93 | 1,474 | -2.01 | -1.42% |
1 Year | 124.94 | 150.60 | 124.11 | 139.80 | 2,042 | 14.49 | 11.60% |
3 Years | 147.50 | 150.60 | 114.00 | 131.02 | 1,695 | -8.07 | -5.47% |
5 Years | 178.50 | 186.00 | 114.00 | 146.31 | 2,168 | -39.07 | -21.89% |