Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 77 |
|
|||||
| News | - | ||||||
| Day High | 137.34 | Low High |
|||||
| Day Low | 137.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | S1OU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.32 | 4.03% | 137.34 | 05:49:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.34 | 137.34 | 137.34 | 137.34 | 132.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 77 | 137.34 | 10,575 | - | 111.75 - 169.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:42 | 77 | 137.34 | BRL |
News Southwest Airlines
Real-Time news about Southwest Airlines Co (Brazil Bovespa Exchange): 0 recent articles
S1OU34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.89 | 137.34 | 129.89 | 132.02 | 78 | 7.45 | 5.74% |
| 1 Month | 134.65 | 143.22 | 129.89 | 133.43 | 33 | 2.69 | 2.00% |
| 3 Months | 136.15 | 143.22 | 129.89 | 133.61 | 26 | 1.19 | 0.87% |
| 6 Months | 137.69 | 154.50 | 129.89 | 140.40 | 82 | -0.35 | -0.25% |
| 1 Year | 169.76 | 169.76 | 111.75 | 127.77 | 96 | -32.42 | -19.10% |
| 3 Years | 325.00 | 326.11 | 111.75 | 215.93 | 59 | -187.66 | -57.74% |
| 5 Years | 209.68 | 369.55 | 111.75 | 222.55 | 84 | -72.34 | -34.50% |
Dividends for Southwest Airlines - Last 12 months
No dividends issued between 02 Jun 2023 and 02 Jun 2024
