Volume | 864 |
|
|||||
News | - | ||||||
Day High | 90.50 | Low High |
|||||
Day Low | 90.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.31 | 90.25 | 90.50 | 90.49 | 90.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
128 | 864 | 90.40 | 78,103 | - | 81.83 - 91.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 1 | 90.49 | BRL |
News Santander Papeis Imobili...
SADI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.99 | 91.24 | 90.05 | 90.86 | 3,110 | -0.50 | -0.55% |
1 Month | 90.25 | 91.50 | 89.83 | 90.84 | 3,365 | 0.24 | 0.27% |
3 Months | 88.99 | 91.50 | 86.98 | 90.04 | 2,950 | 1.50 | 1.69% |
6 Months | 84.91 | 91.65 | 84.67 | 89.40 | 3,395 | 5.58 | 6.57% |
1 Year | 83.53 | 91.65 | 81.83 | 86.95 | 4,451 | 6.96 | 8.33% |
3 Years | 84.38 | 93.80 | 79.50 | 88.50 | 6,412 | 6.11 | 7.24% |
5 Years | 101.99 | 102.99 | 60.00 | 86.81 | 6,413 | -11.50 | -11.28% |