Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.26% | 89.23 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 | 88.62 | 89.25 | 89.23 | 89.00 |
SADI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 90.05 | 88.62 | 89.71 | 2,689 | 0.23 | 0.26% |
| 1 Month | 89.90 | 91.00 | 88.60 | 89.69 | 2,654 | -0.67 | -0.75% |
| 3 Months | 89.94 | 91.00 | 86.98 | 89.53 | 2,825 | -0.71 | -0.79% |
| 6 Months | 84.91 | 91.65 | 84.19 | 87.84 | 4,071 | 4.32 | 5.09% |
| 1 Year | 81.44 | 91.65 | 80.60 | 86.42 | 4,451 | 7.79 | 9.57% |
| 3 Years | 86.99 | 93.80 | 79.50 | 88.32 | 6,632 | 2.24 | 2.58% |
| 5 Years | 101.99 | 102.99 | 60.00 | 86.77 | 6,477 | -12.76 | -12.51% |
SADI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 89.23 | 0.00 | 0.00% | 89.00 | 89.25 | 88.62 | 3,194 |
| 10 May 2024 | 89.23 | -0.81 | -0.90% | 90.00 | 90.00 | 88.76 | 4,548 |
| 09 May 2024 | 90.04 | 0.14 | 0.16% | 89.62 | 90.05 | 89.34 | 2,687 |
| 08 May 2024 | 89.90 | 0.02 | 0.02% | 89.88 | 89.92 | 89.72 | 2,193 |
| 07 May 2024 | 89.88 | -0.07 | -0.08% | 89.95 | 89.95 | 89.59 | 1,705 |
| 04 May 2024 | 89.95 | 0.95 | 1.07% | 89.00 | 90.00 | 89.00 | 2,311 |
| 03 May 2024 | 89.00 | -1.51 | -1.67% | 89.59 | 89.97 | 88.61 | 2,776 |
| 01 May 2024 | 90.51 | 0.52 | 0.58% | 89.40 | 90.94 | 89.40 | 6,714 |
| 30 Apr 2024 | 89.99 | 0.63 | 0.71% | 89.54 | 90.00 | 89.36 | 1,260 |
| 27 Apr 2024 | 89.36 | -0.30 | -0.33% | 89.68 | 89.68 | 89.10 | 1,130 |
| 26 Apr 2024 | 89.66 | 0.12 | 0.13% | 89.70 | 89.70 | 89.30 | 1,879 |
| 25 Apr 2024 | 89.54 | 0.54 | 0.61% | 89.00 | 89.75 | 88.90 | 887 |
| 24 Apr 2024 | 89.00 | -0.20 | -0.22% | 89.50 | 89.50 | 88.60 | 3,088 |
| 23 Apr 2024 | 89.20 | 0.16 | 0.18% | 89.20 | 89.50 | 88.81 | 4,123 |
| 20 Apr 2024 | 89.04 | -0.46 | -0.51% | 89.49 | 89.80 | 88.70 | 2,691 |
| 19 Apr 2024 | 89.50 | -0.13 | -0.15% | 89.50 | 89.50 | 89.25 | 1,426 |
| 18 Apr 2024 | 89.63 | -0.68 | -0.75% | 90.79 | 91.00 | 89.63 | 6,344 |
| 17 Apr 2024 | 90.31 | -0.14 | -0.15% | 90.50 | 91.00 | 90.02 | 1,492 |
| 16 Apr 2024 | 90.45 | 0.55 | 0.61% | 89.90 | 90.47 | 89.64 | 1,956 |
| 13 Apr 2024 | 89.90 | 0.01 | 0.01% | 89.90 | 89.90 | 89.54 | 1,210 |
| 12 Apr 2024 | 89.89 | 1.26 | 1.42% | 88.50 | 89.90 | 88.50 | 2,116 |
