Volume | 3,194 |
|
|||||
News | - | ||||||
Day High | 89.25 | Low High |
|||||
Day Low | 88.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.00 | 88.62 | 89.25 | 89.23 | 89.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
295 | 3,194 | 89.11 | 284,627 | - | 80.60 - 91.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:00 | 12 | 89.23 | BRL |
News Santander Papeis Imobili...
SADI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 90.05 | 88.62 | 89.71 | 2,689 | 0.23 | 0.26% |
1 Month | 89.90 | 91.00 | 88.60 | 89.69 | 2,654 | -0.67 | -0.75% |
3 Months | 89.94 | 91.00 | 86.98 | 89.53 | 2,825 | -0.71 | -0.79% |
6 Months | 84.91 | 91.65 | 84.19 | 87.84 | 4,071 | 4.32 | 5.09% |
1 Year | 81.44 | 91.65 | 80.60 | 86.42 | 4,451 | 7.79 | 9.57% |
3 Years | 86.99 | 93.80 | 79.50 | 88.32 | 6,632 | 2.24 | 2.58% |
5 Years | 101.99 | 102.99 | 60.00 | 86.77 | 6,477 | -12.76 | -12.51% |