Volume | 43,033 |
|
|||||
News | - | ||||||
Day High | 123.99 | Low High |
|||||
Day Low | 123.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.28 | 123.01 | 123.99 | 123.40 | 123.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,083 | 43,033 | 123.44 | 5,311,907 | - | 116.65 - 129.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:48 | 9 | 123.40 | BRL |
News Fundo Investimento Imobi...
TGAR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.15 | 126.46 | 122.79 | 124.78 | 74,853 | -0.75 | -0.60% |
1 Month | 125.17 | 126.46 | 122.79 | 124.31 | 54,707 | -1.77 | -1.41% |
3 Months | 125.51 | 129.00 | 122.79 | 125.37 | 54,001 | -2.11 | -1.68% |
6 Months | 119.64 | 129.00 | 117.50 | 123.75 | 58,412 | 3.76 | 3.14% |
1 Year | 119.03 | 129.00 | 116.65 | 122.98 | 47,182 | 4.37 | 3.67% |
3 Years | 136.90 | 136.99 | 107.23 | 121.54 | 36,351 | -13.50 | -9.86% |
5 Years | 126.12 | 144.99 | 80.02 | 124.61 | 29,176 | -2.72 | -2.16% |