Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 28,052 |
|
|||||
| News | - | ||||||
| Day High | 87.06 | Low High |
|||||
| Day Low | 86.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | URPR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.64% | 86.49 | 09:46:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.95 | 86.80 | 87.06 | 86.80 | 87.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,732 | 28,052 | 86.92 | 2,438,392 | - | 79.91 - 100.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:42 | 50 | 86.49 | BRL |
News Urca Prime Renda Fundo D...
Real-Time news about Urca Prime Renda Fundo DE Investimento Imobiliario - FII (Brazil Bovespa Exchange): 0 recent articles
URPR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.90 | 87.15 | 86.50 | 86.99 | 17,429 | -0.41 | -0.47% |
| 1 Month | 84.90 | 87.17 | 84.02 | 85.47 | 18,104 | 1.59 | 1.87% |
| 3 Months | 87.98 | 89.98 | 84.02 | 86.78 | 19,705 | -1.49 | -1.69% |
| 6 Months | 86.00 | 92.00 | 81.25 | 87.21 | 20,627 | 0.49 | 0.57% |
| 1 Year | 97.24 | 100.99 | 79.91 | 90.09 | 24,347 | -10.75 | -11.06% |
| 3 Years | 125.02 | 138.38 | 79.91 | 103.32 | 30,578 | -38.53 | -30.82% |
| 5 Years | 110.00 | 146.48 | 79.91 | 104.63 | 25,762 | -23.51 | -21.37% |
Dividends for Urca Prime Renda Fundo D... - Last 12 months
No dividends issued between 02 Jun 2023 and 02 Jun 2024
