Volume | 1 |
|
|||||
News | - | ||||||
Day High | 52.10 | Low High |
|||||
Day Low | 52.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U S Bancorp | USBC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.10 | 52.10 | 52.10 | 52.10 | 50.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1 | 52.10 | 52 | - | 38.00 - 59.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 1 | 52.10 | BRL |
News U S Bancorp
USBC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.65 | 52.88 | 50.65 | 52.43 | 16 | 0.45 | 0.87% |
1 Month | 52.65 | 59.99 | 50.65 | 53.32 | 38 | -0.55 | -1.04% |
3 Months | 53.60 | 59.99 | 50.65 | 53.33 | 199 | -1.50 | -2.80% |
6 Months | 46.30 | 59.99 | 46.30 | 50.67 | 348 | 5.80 | 12.53% |
1 Year | 38.00 | 59.99 | 38.00 | 48.79 | 213 | 14.10 | 37.11% |
3 Years | 78.57 | 89.50 | 34.60 | 64.99 | 712 | -26.47 | -33.69% |
5 Years | 203.55 | 272.40 | 34.60 | 86.98 | 674 | -151.45 | -74.40% |