We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.189919649379 | 68.45 | 68.6 | 68.1 | 72 | 68.36285714 | DR |
| 4 | -4.62 | -6.3339731286 | 72.94 | 73.35 | 65 | 1023 | 68.64877596 | DR |
| 12 | -10.71 | -13.5518157662 | 79.03 | 82.48 | 65 | 669 | 72.10718933 | DR |
| 26 | 9.46 | 16.0720353381 | 58.86 | 82.48 | 58.65 | 577 | 72.43902856 | DR |
| 52 | 18.37 | 36.7767767768 | 49.95 | 82.48 | 49.95 | 380 | 67.96938444 | DR |
| 156 | -4.78 | -6.5389876881 | 73.1 | 82.48 | 34.6 | 534 | 59.5438371 | DR |
| 260 | -171.57 | -71.5202801284 | 239.89 | 272.4 | 34.6 | 639 | 80.37902251 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 68.32 | 0.21 | 0.31 | 68.6 | 68.6 | 68.1 | 127 |
| 1739827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1739568600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2 |
| 1739482140 | 68.11 | -0.34 | -0.50 | 68.35 | 68.35 | 68.11 | 23 |
| 1739395740 | 68.45 | -0.22 | -0.32 | 68.45 | 68.45 | 68.45 | 135 |
| 1739309400 | 68.67 | 0.56 | 0.82 | 68.67 | 68.67 | 68.67 | 100 |
| 1739222940 | 68.11 | -0.07 | -0.10 | 68.14 | 68.14 | 68.1 | 61 |
| 1738963800 | 68.18 | -0.63 | -0.92 | 68.79 | 68.79 | 67.97 | 185 |
| 1738877340 | 68.81 | 0.38 | 0.56 | 68.53 | 69.02 | 68.4 | 332 |
| 1738790940 | 68.43 | 0.15 | 0.22 | 69.33 | 69.33 | 68.25 | 1041 |
| 1738704600 | 68.28 | -0.18 | -0.26 | 68.04 | 68.63 | 67.97 | 4136 |
| 1738618200 | 68.46 | -1.47 | -2.10 | 69.93 | 69.93 | 65 | 10075 |
| 1738358940 | 69.93 | -0.66 | -0.93 | 70.49 | 70.63 | 69.93 | 86 |
| 1738272540 | 70.59 | 0.09 | 0.13 | 70.39 | 70.59 | 70.39 | 98 |
| 1738186200 | 70.5 | -1.95 | -2.69 | 70.7 | 70.7 | 70.5 | 50 |
| 1738099740 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1738013340 | 72.45 | 0.66 | 0.92 | 73.35 | 73.35 | 72.45 | 758 |
| 1737754200 | 71.79 | 0.15 | 0.21 | 71.79 | 71.79 | 71.79 | 1 |
| 1737667740 | 71.64 | -2.59 | -3.49 | 72.94 | 72.94 | 71.64 | 175 |
| 1737581400 | 74.23 | 0.1 | 0.13 | 74 | 74.23 | 74 | 2 |
| 1737495000 | 74.13 | 0.22 | 0.30 | 73.99 | 74.13 | 73.99 | 15 |
| 1737408600 | 73.91 | 0.46 | 0.63 | 73.9 | 73.91 | 73.9 | 11 |
| 1737149400 | 73.45 | 0.89 | 1.23 | 73.25 | 73.45 | 73.25 | 27 |
| 1737062940 | 72.56 | -3.95 | -5.16 | 76.51 | 76.51 | 72.37 | 919 |
| 1736976540 | 76.51 | 2.52 | 3.41 | 76.49 | 76.51 | 76.49 | 2 |
| 1736890140 | 73.99 | 2.23 | 3.11 | 74.2 | 74.2 | 73.99 | 2 |
| 1736803740 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736544540 | 71.76 | -1.22 | -1.67 | 74.13 | 74.13 | 71.76 | 230 |
| 1736458140 | 72.98 | -0.68 | -0.92 | 72.92 | 74.13 | 72.92 | 11 |
| 1736371740 | 73.66 | -0.21 | -0.28 | 71.82 | 73.97 | 71.82 | 55 |
| 1736285400 | 73.87 | -0.69 | -0.93 | 74.3 | 74.58 | 70.35 | 342 |
| 1736198940 | 74.56 | 0.64 | 0.87 | 75.52 | 75.52 | 74.56 | 55 |
| 1735939740 | 73.92 | 1.41 | 1.94 | 73.6 | 73.92 | 73.6 | 1933 |
| 1735853400 | 72.51 | 4.79 | 7.07 | 75.04 | 75.04 | 72 | 2264 |
| 1735594200 | 67.72 | -8.1 | -10.68 | 71.5 | 71.8 | 67.72 | 687 |
| 1735334940 | 75.82 | 0.62 | 0.82 | 72.5 | 76.2 | 70 | 1144 |
| 1735248540 | 75.2 | 0.86 | 1.16 | 73.03 | 75.44 | 73.03 | 404 |
| 1734989340 | 74.34 | 0.98 | 1.34 | 72.52 | 74.62 | 72.52 | 333 |
| 1734730200 | 73.36 | 0.28 | 0.38 | 72.8 | 73.57 | 72.8 | 124 |
| 1734643800 | 73.08 | -2.36 | -3.13 | 73.85 | 74.13 | 72.45 | 394 |
| 1734557400 | 75.44 | -0.72 | -0.95 | 76.64 | 76.8 | 75.28 | 226 |
| 1734470940 | 76.16 | -1.6 | -2.06 | 77.7 | 77.7 | 76.16 | 180 |
| 1734384540 | 77.76 | 0.96 | 1.25 | 76.32 | 77.92 | 76.32 | 1022 |
| 1734125340 | 76.8 | -1.2 | -1.54 | 76.72 | 77.52 | 76.72 | 92 |
| 1734038940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733952540 | 78 | 0.16 | 0.21 | 78.64 | 78.64 | 78 | 9 |
| 1733866140 | 77.84 | -0.64 | -0.82 | 77.84 | 77.84 | 77.84 | 10 |
| 1733779740 | 78.48 | -0.56 | -0.71 | 79.1 | 79.1 | 78.08 | 435 |
| 1733520600 | 79.04 | 0.56 | 0.71 | 79.04 | 79.04 | 79.04 | 1 |
| 1733434200 | 78.48 | -0.12 | -0.15 | 78.72 | 78.88 | 77.44 | 455 |
| 1733347800 | 78.6 | -0.2 | -0.25 | 77.22 | 78.88 | 77.22 | 232 |
| 1733261340 | 78.8 | -1.44 | -1.79 | 81.05 | 81.05 | 78.8 | 93 |
| 1733174940 | 80.24 | 0.08 | 0.10 | 81.12 | 81.52 | 79.68 | 944 |
| 1732915740 | 80.16 | 1.07 | 1.35 | 82.3 | 82.48 | 80 | 3356 |
| 1732829400 | 79.09 | 1.55 | 2.00 | 79.03 | 80.35 | 79.03 | 52 |
| 1732743000 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1732656600 | 77.54 | -0.62 | -0.79 | 77.92 | 77.92 | 77.54 | 57 |
| 1732570140 | 78.16 | 1.86 | 2.44 | 77.52 | 78.55 | 77.28 | 12805 |
| 1732310940 | 76.3 | 0.84 | 1.11 | 75.81 | 76.3 | 75.4 | 78 |
| 1732224600 | 75.46 | 2.94 | 4.05 | 73.71 | 75.6 | 73.71 | 98 |
| 1732051800 | 72.52 | -0.56 | -0.77 | 72.52 | 72.52 | 72.52 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
