Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 53.30 | Low High |
|||||
| Day Low | 52.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U S Bancorp | USBC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 2.15% | 53.25 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.64 | 52.64 | 53.30 | 53.25 | 52.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11 | 53.16 | 585 | - | 34.60 - 56.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:43 | 1 | 53.25 | BRL |
News U S Bancorp
Real-Time news about U S Bancorp (Brazil Bovespa Exchange): 0 recent articles
USBC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.74 | 55.20 | 51.45 | 52.28 | 24 | 1.51 | 2.92% |
| 1 Month | 54.47 | 56.40 | 51.45 | 55.71 | 96 | -1.22 | -2.24% |
| 3 Months | 52.25 | 56.40 | 48.66 | 52.76 | 273 | 1.00 | 1.91% |
| 6 Months | 44.00 | 56.40 | 38.40 | 50.32 | 375 | 9.25 | 21.02% |
| 1 Year | 43.57 | 56.40 | 34.60 | 47.93 | 226 | 9.68 | 22.22% |
| 3 Years | 77.90 | 89.50 | 34.60 | 65.08 | 727 | -24.65 | -31.64% |
| 5 Years | 202.49 | 272.40 | 34.60 | 87.56 | 692 | -149.24 | -73.70% |
Dividends for U S Bancorp - Last 12 months
No dividends issued between 23 Apr 2023 and 23 Apr 2024
