Volume | 2,300 |
|
|||||
News | - | ||||||
Day High | 4.89 | Low High |
|||||
Day Low | 4.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Sa | WHRL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.86 | 4.89 | 4.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,300 | R$ 4.87 | R$ 11,208 | - | 4.00 - 5.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:02:16 | 100 | R$ 4.86 | BRL |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.7B | 1.03B | - | 16B | 251.92M | 0.24 | 18.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
WHIRLPOOL PN News
Historical WHRL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.87 | 4.95 | 4.85 | 4.88 | 6,620 | -0.01 | -0.205339% |
1 Month | 4.65 | 4.95 | 4.65 | 4.76 | 6,447 | 0.21 | 4.52% |
3 Months | 4.55 | 4.95 | 4.32 | 4.64 | 8,517 | 0.31 | 6.81% |
6 Months | 4.27 | 5.26 | 4.08 | 4.60 | 13,968 | 0.59 | 13.82% |
1 Year | 4.46 | 5.26 | 4.00 | 4.58 | 11,358 | 0.40 | 8.97% |
3 Years | 8.06 | 9.43 | 4.00 | 6.09 | 13,393 | -3.20 | -39.70% |
5 Years | 4.89 | 11.25 | 4.00 | 6.62 | 28,007 | -0.03 | -0.613497% |