Volume | 1,550,700 |
|
|||||
News | - | ||||||
Day High | 3.20 | Low High |
|||||
Day Low | 3.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zamp S.A. | ZAMP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.17 | 3.00 | 3.20 | 3.07 | 3.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,234 | 1,550,700 | R$ 3.04 | R$ 4,712,577 | - | 2.81 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:53:21 | 1,000 | R$ 3.07 | BRL |
Zamp ON News
Historical ZAMP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.43 | 3.44 | 3.00 | 3.29 | 712,280 | -0.36 | -10.50% |
1 Month | 3.86 | 4.08 | 3.00 | 3.60 | 1,031,932 | -0.79 | -20.47% |
3 Months | 4.20 | 4.25 | 2.81 | 3.52 | 926,200 | -1.13 | -26.90% |
6 Months | 6.20 | 6.68 | 2.81 | 4.90 | 1,392,469 | -3.13 | -50.48% |
1 Year | 3.74 | 6.95 | 2.81 | 5.16 | 2,092,131 | -0.67 | -17.91% |
3 Years | 7.64 | 7.97 | 2.81 | 5.11 | 1,817,522 | -4.57 | -59.82% |
5 Years | 7.64 | 7.97 | 2.81 | 5.11 | 1,817,522 | -4.57 | -59.82% |
Dividends for Zamp ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/02/2020 | Interim | BRL | 0.050815 | 03/03/2020 | 02/03/2020 | 27/03/2020 |