Volume | 1,580 |
|
|||||
News | - | ||||||
Day High | 109.13 | Low High |
|||||
Day Low | 107.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | ZAVI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.84 | 107.58 | 109.13 | 107.97 | 109.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
397 | 1,580 | 108.01 | 170,651 | - | 100.13 - 138.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 1 | 107.97 | BRL |
News Units
ZAVI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.29 | 114.50 | 107.02 | 110.65 | 1,309 | -4.32 | -3.85% |
1 Month | 121.99 | 123.98 | 106.71 | 112.17 | 2,455 | -14.02 | -11.49% |
3 Months | 127.61 | 130.50 | 100.13 | 116.60 | 3,572 | -19.64 | -15.39% |
6 Months | 127.18 | 138.00 | 100.13 | 125.93 | 4,526 | -19.21 | -15.10% |
1 Year | 124.99 | 138.00 | 100.13 | 126.36 | 3,792 | -17.02 | -13.62% |
3 Years | 130.00 | 138.00 | 100.13 | 126.35 | 2,842 | -22.03 | -16.95% |
5 Years | 130.00 | 138.00 | 100.13 | 126.35 | 2,842 | -22.03 | -16.95% |