Volume | 48,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 48,000 | - | 0.015 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:55 | 22,000 | $ 0.045 | CAD |
The Tinley Beverage News
Historical TNY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0417137 | 31,084 | 0.005 | 12.50% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0394193 | 22,526 | 0.005 | 12.50% |
3 Months | 0.04 | 0.045 | 0.03 | 0.0382317 | 45,538 | 0.005 | 12.50% |
6 Months | 0.025 | 0.06 | 0.02 | 0.0409524 | 78,085 | 0.02 | 80.00% |
1 Year | 0.035 | 0.06 | 0.015 | 0.0355233 | 93,136 | 0.01 | 28.57% |
3 Years | 0.35 | 0.365 | 0.015 | 0.1115104 | 161,889 | -0.305 | -87.14% |
5 Years | 0.64 | 0.74 | 0.015 | 0.2807779 | 196,598 | -0.595 | -92.97% |