We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.05 | 0.035 | 88524 | 0.04036436 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 54615 | 0.03881697 | CS |
| 12 | 0 | 0 | 0.035 | 0.05 | 0.03 | 34634 | 0.03840458 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.03 | 64015 | 0.04382527 | CS |
| 52 | 0 | 0 | 0.035 | 0.06 | 0.015 | 91534 | 0.03550886 | CS |
| 156 | -0.315 | -90 | 0.35 | 0.365 | 0.015 | 159251 | 0.11089739 | CS |
| 260 | -0.595 | -94.4444444444 | 0.63 | 0.74 | 0.015 | 196125 | 0.27700962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719522300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 209270 |
| 1719435900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 118148 |
| 1719349500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1222 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25457 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718831100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 292000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6586 |
| 1718658300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23775 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74282 |
| 1718312700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2500 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51314 |
| 1718139900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
| 1718053440 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 8099 |
| 1717794300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 70475 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7350 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1717448700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717189500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 48000 |
| 1717103100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 76070 |
| 1717016700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 29150 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22800 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21000 |
| 1716325500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 78200 |
| 1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28464 |
| 1715807100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1715720700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1715375100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1715288700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 19000 |
| 1715202300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 33900 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17100 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6375 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7147 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13650 |
| 1714511100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 277801 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5671 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 620 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39800 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32378 |
| 1713387900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1603 |
| 1713301500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12322 |
| 1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111 |
| 1712955900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1712869500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1712783100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1712696700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1712610300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3100 |
| 1712351100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89857 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1712091900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
