Volume | 4,743,100.00 |
|
|||||
News | - | ||||||
Day High | 0.001194 | Low High |
|||||
Day Low | 0.001135 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CorgiAI | CORGIAIUSD | Crypto | 341,357,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001141 | 0.001135 | 0.001143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00118 | 0.001194 | 0.001135 | 0.000124 - 0.0038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 16:53:05 | 100.00 | 0.001141 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,135.19 | 4,743,100.00 | CORGIAI |
CorgiAI News
Date | Time | Source | Heading |
---|---|---|---|
07/2/2024 | 09:00 | NEWSBTC | PEPE Ready To Make A Comeback? On-chain Indicators Have The.. |
Historical CORGIAIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001196 | 0.00181 | 0.00116 | 5,184,612.50 | -0.000055 | -4.60% |
3 Months | 0.002198 | 0.002416 | 0.001101 | 17,476,948.15 | -0.001057 | -48.09% |
6 Months | 0.000715 | 0.0038 | 0.000668 | 461,630,550.82 | 0.000426 | 59.58% |
1 Year | 0.000196 | 0.0038 | 0.000124 | 367,299,776.92 | 0.000945 | 482.14% |
3 Years | 0.000196 | 0.0038 | 0.000124 | 367,299,776.92 | 0.000945 | 482.14% |
5 Years | 0.000196 | 0.0038 | 0.000124 | 367,299,776.92 | 0.000945 | 482.14% |