Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CorgiAI | CORGIAIUSD | Crypto | 347,939,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001163 | 0.001162 | 0.001165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001163 | 0.000124 - 0.0038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 09:36:52 | 100.00 | 0.001163 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORGIAI |
CORGIAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00118 | 0.001205 | 0.001114 | 4,295,050.00 | -0.000017 | -1.44% |
1 Month | 0.001196 | 0.00181 | 0.001114 | 5,006,700.00 | -0.000033 | -2.76% |
3 Months | 0.002302 | 0.002416 | 0.001101 | 16,701,060.71 | -0.001139 | -49.48% |
6 Months | 0.000715 | 0.0038 | 0.000668 | 460,674,224.59 | 0.000448 | 62.66% |
1 Year | 0.000196 | 0.0038 | 0.000124 | 358,224,658.75 | 0.000967 | 493.37% |
3 Years | 0.000196 | 0.0038 | 0.000124 | 358,224,658.75 | 0.000967 | 493.37% |
5 Years | 0.000196 | 0.0038 | 0.000124 | 358,224,658.75 | 0.000967 | 493.37% |
CORGIAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.001163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.001163 | 0.000022 | 1.93% | 0.001122 | 0.001205 | 0.001114 | 3,847,000.00 |
27 Jun 2024 | 0.001141 | -0.000074 | -6.09% | 0.00118 | 0.001194 | 0.001135 | 4,743,100.00 |
26 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.001215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.001215 | -0.0001 | -7.60% | 0.001247 | 0.001247 | 0.001187 | 4,559,400.00 |
18 Jun 2024 | 0.001315 | -0.000062 | -4.50% | 0.001369 | 0.001371 | 0.00131 | 2,729,500.00 |
17 Jun 2024 | 0.001377 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.001377 | -0.00000300 | -0.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.00138 | 0.000033 | 2.45% | 0.001347 | 0.001419 | 0.001342 | 3,972,300.00 |
14 Jun 2024 | 0.001347 | -0.00005 | -3.58% | 0.001352 | 0.0014 | 0.001342 | 944,900.00 |
13 Jun 2024 | 0.001397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.001397 | -0.000066 | -4.51% | 0.001465 | 0.001471 | 0.001365 | 4,044,700.00 |
11 Jun 2024 | 0.001463 | -0.000167 | -10.25% | 0.00152 | 0.00153 | 0.001462 | 8,263,800.00 |
10 Jun 2024 | 0.00163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.00163 | -0.000079 | -4.62% | 0.00171 | 0.00181 | 0.001613 | 7,193,400.00 |
06 Jun 2024 | 0.001709 | -0.000344 | -16.76% | 0.001196 | 0.001719 | 0.00116 | 9,768,900.00 |
05 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.002053 | 0.00000600 | 0.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |