Volume | 690.00 |
|
|||||
News | - | ||||||
Day High | 0.021285 | Low High |
|||||
Day Low | 0.021138 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 250,160,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000155 | -0.73% | 0.021139 | 0.021086 | 0.021193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021222 | 0.021285 | 0.021138 | 0.021294 | 0.020299 - 0.072863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 11:29:31 | 10.00 | 0.021139 | USD |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
29/7/2023 | 13:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
Historical CSPRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021534 | 0.021817 | 0.021266 | 181,620.00 | -0.000395 | -1.83% |
1 Month | 0.029391 | 0.029836 | 0.020299 | 560,401.11 | -0.008252 | -28.08% |
3 Months | 0.035807 | 0.037834 | 0.020299 | 311,293.57 | -0.014668 | -40.96% |
6 Months | 0.043224 | 0.056521 | 0.020299 | 399,638.44 | -0.022085 | -51.09% |
1 Year | 0.069946 | 0.072863 | 0.020299 | 530,209.02 | -0.048807 | -69.78% |
3 Years | 0.188796 | 0.20639 | 0.020299 | 1,572,944.66 | -0.167657 | -88.80% |
5 Years | 0.786152 | 0.796789 | 0.020299 | 1,491,207.34 | -0.765013 | -97.31% |