Casper Historical Data - CSPRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Casper (Cryptocurrency:CSPRUSD)
Casper (Cryptocurrency:CSPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSD	Crypto	315,252,360	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.026691	0.0267	0.026786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.026691	0.026769 - 0.072863

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:57:53	10.00	0.026691	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035807	0.037334	0.026769	333,440.00	-0.009116	-25.46%
1 Month	0.035807	0.037334	0.026769	92,492.22	-0.009116	-25.46%
3 Months	0.038356	0.0508	0.026769	87,970.63	-0.011665	-30.41%
6 Months	0.03272	0.056521	0.026769	501,402.58	-0.006029	-18.43%
1 Year	0.054997	0.072863	0.026769	480,171.98	-0.028306	-51.47%
3 Years	0.568806	0.575979	0.022012	1,518,458.95	-0.542115	-95.31%
5 Years	0.786152	0.796789	0.022012	1,511,974.91	-0.759461	-96.60%

CSPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.026691	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.026691	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.026691	-0.000123	-0.46%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.026814	-0.000669	-2.43%	0.027482	0.027553	0.026769	391,930.00
14 May 2024	0.027483	-0.000092	-0.33%	0.035807	0.037334	0.027317	274,950.00
13 May 2024	0.027575	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.027575	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.027575	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.027575	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.027575	-0.000669	-2.37%	0.027691	0.027691	0.027575	60.00
08 May 2024	0.028244	-0.00905	-24.27%	0.028208	0.028244	0.028208	50.00
07 May 2024	0.037294	0.007847	26.65%	0.035807	0.037334	0.035707	54,810.00
06 May 2024	0.029447	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.029447	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.029447	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.029447	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.029447	-0.000739	-2.45%	0.029396	0.029447	0.029396	30.00
01 May 2024	0.030186	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.030186	-0.00217	-6.71%	0.035807	0.037334	0.030159	54,840.00
29 Apr 2024	0.032356	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.032356	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.032356	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.032356	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.032356	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.032356	-0.000139	-0.43%	0.032336	0.032361	0.032336	30.00
23 Apr 2024	0.032495	0.002518	8.40%	0.035807	0.037334	0.031693	55,730.00
22 Apr 2024	0.029977	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.029977	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.029977	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.029977	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions