ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Somnium Space CubesCUBE
US$ 0.9758
0.00
(
0.00%
)
Info
Rank Rank 1625
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9737
Exchange
GEMN
Ask
US$ 0.9779
Last Trade Time
19:18:45
Volume (24h)
$ 0
Last Trade Size
41.12
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9758
Fully Diluted Market Cap
US$ 97,580,000
Genesis Date
06/10/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.3728-1.31
Circulating Supply 14,842,905 / 100,000,000
14.84%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.79Gemini3143.663101/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,421.851734995674CUBE/USDhttps://gemini.com/?symbol=CUBEUSDUSD1https://gemini.com/?symbol=CUBEUSD1003 hours ago
0.00039934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522CUBE/ETHhttps://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4ETH2https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f402 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.81614.17917386CX
400000.91460.63438039CX
1200000.911515.75235655CX
260.77340.202426.1701577450.37280.981239.73378258CX
520.91270.06316.913553193820.37281.311714.29555924CX
1569.04-8.0642-89.20575221240.372812.915976.20064735CX
260000028.469381.58579174CX

About CUBE

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Chat

View Posts
~ Ether ~
CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.975800.000.77630.810.76834299
17349114000.975800.000000
17348250000.975800.000000
17347386000.975800.000000
17346522000.975800.000000
17345658000.975800.000000
17344794000.975800.000000
17343930000.975800.000.77870.79330.76334299
17343066000.975800.000000
17342202000.975800.000000
17341338000.975800.000000
17340474000.975800.000000
17339610000.975800.000000
17338746000.975800.000000
17337882000.975800.000.89430.910.85894299
17337018000.975800.000000
17336154000.975800.000000
17335290000.975800.000000
17334426000.975800.000000
17333562000.975800.000000
17332698000.975800.000000
17331834000.975800.000000
17330970000.975800.000000
17330106000.975800.000000
17329242000.975800.000000
17328378000.975800.000000
17327514000.975800.000000
17326650000.975800.000000
17325786000.975800.000.60.65380.58744299
17324922000.975800.000000
17324058000.975800.000000
17323194000.975800.000000
17322330000.975800.000000
17321466000.975800.000000
17320602000.975800.000000
17319738000.97580.325850.120.690.690.62684299
17318874000.6500.000000
17318010000.6500.000000
17317146000.6500.000000
17316282000.6500.000000
17315418000.65-0.0676-9.420.90.90.6531041
17314554000.7176-0.0024-0.330000
17313690000.72-0.2558-26.210.39740.780.397446206
17312826000.975800.000000
17311962000.975800.000000
17311098000.975800.000000
17310234000.975800.000000
17309370000.975800.000000
17308506000.975800.000000
17307642000.975800.000.38920.38920.38714299
17306778000.975800.000000
17305914000.975800.000000
17305050000.975800.000000
17304186000.975800.000000
17303322000.975800.000000
17302458000.975800.000000
17301594000.975800.000.41410.41410.4064299
17300730000.975800.000000
17299866000.975800.000000
17299002000.975800.000000
17298138000.975800.000000
17297274000.975800.000000
17296410000.975800.000000
17295546000.975800.000.39370.40330.39370
17294682000.975800.000000
17293818000.975800.000000
17292954000.975800.000.40460.40540.39714299
17292090000.975800.000.37280.39660.37284299
17291226000.975800.000000
17290362000.975800.000000
17289498000.975800.000.40380.40540.38714299
17288634000.975800.000000
17287770000.975800.000000
17286906000.975800.000000
17286042000.975800.000000
17285178000.975800.000000
17284314000.975800.000000
17283450000.975800.000.40060.40060.39334299
17282586000.975800.000000
17281722000.975800.000000
17280858000.975800.000000
17279994000.97580.461789.810.440.44810.41794299
17279130000.514100.000000
17278266000.514100.000000
17277402000.514100.000000
17276538000.514100.000000
17275674000.514100.000000
17274810000.5141-0.4617-47.320.50080.5170.478727
17273946000.975800.000000
17273082000.975800.000000
17272218000.975800.000000

Your Recent History

Delayed Upgrade Clock