ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DPYUSD Delphy

0.003528
-0.001643 (-31.77%)
05:45:22 - Realtime Data

Period:

Draw Mode:

Volume 1,712,525.77
Bid Price 0.003489
Ask Price 0.003566
News -
Day High 0.004902

Low
0.001662

52 Week Range

High
0.009363

Day Low 0.0028
Name Symbol Market Market Cap ($) Algorithm
Delphy DPYUSD Crypto 214,907 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001643 -31.77% 0.003528 0.003489 0.003566
Open Price High Price Low Price Prev. Close 52 Week Range
0.002958 0.004902 0.0028 0.005171 0.001662 - 0.009363
Exchange Last Trade Size Trade Price Currency
GATE 05:44:17 1,807.41 0.003515 USD
Price x Volume Volume Base Symbol Related Pairs
6,478.28 1,712,525.77 DPY DPYEUR DPYGBP DPYBTC

Delphy News

No news found

Historical DPYUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0030720.0036750.00281,597,167.550.00045614.83%
1 Month0.0028920.0049770.0027341,843,182.700.00063621.99%
3 Months0.0025850.0093630.0022342,049,875.380.00094336.47%
6 Months0.0023290.0093630.0019012,849,183.800.00119951.49%
1 Year0.0031490.0093630.0016623,598,005.020.00037912.04%
3 Years0.1103810.1241330.0016622,396,202.86-0.106853-96.80%
5 Years0.0673220.1241330.0016622,123,861.21-0.063794-94.76%

Your Recent History

Delayed Upgrade Clock