ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DelphyDPY
US$ 0.00168
0.00001
(
0.62%
)
Info
Rank Rank 880
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00168
Exchange
GATE
Ask
US$ 0.001758
Last Trade Time
01:39:24
Volume (24h)
$ 371
Last Trade Size
3,263.44
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001456
Fully Diluted Market Cap
US$ 168,022
Genesis Date
30/8/2017
Days Range 0.001658-0.001704
52 Weeks Range 0.001277-0.009363
Circulating Supply 60,903,968 / 100,000,000
60.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001728Gate.io219173.3/cdn/crypto/logos/exchanges/GATE.png$ 372.951734133175DPY/USDThttps://gate.io/trade/DPY_USDTUSDT1https://gate.io/trade/DPY_USDT10017 minutes ago
4.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734129048DPY/ETHhttps://gate.io/trade/DPY_ETHETH2https://gate.io/trade/DPY_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001629485.074E-53.11387681960.001513060.0017595639193.35254CX
40.00169004-9.82E-6-0.5810513360630.001399350.004019230100.6666907CX
120.00182433-0.00014411-7.899338387240.00127670.004019253844.6470892CX
260.00494345-0.00326323-66.01118651950.00127670.005947967422889.96128CX
520.00229004-0.00060982-26.62922918380.00127670.009362575079602.34034CX
1560.12759108-0.12591086-98.68312110850.00127670.134136782966580.87413CX
2600.02004868-0.01836846-91.61929862710.00127670.177935011785529.67667CX

About DPY

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.001667481.9E-51.150.001648530.001713510.001634760
17339610000.001648799.2E-55.910.001563550.001655820.001532850
17338746000.00155638-3.9E-5-2.440.001590310.001623560.001513060
17337882000.00159544-0.000122-7.110.001648250.001699660.00152977274353
17337018000.00171708-6.0E-6-0.350.001721520.001725610.001692050
17336154000.00172326-4.0E-6-0.230.001721740.001730170.001711190
17335290000.001727189.7E-55.950.001629480.001759560.00162880
17334426000.00163004-1.9E-5-1.150.001648250.001699660.001608460
17333562000.001648699.1E-55.840.001556880.001675430.001556880
17332698000.00155744-8.0E-6-0.510.001563950.001578250.001513730
17331834000.00156502-3.1E-5-1.940.001595160.001616410.001536770
17330970000.001596433.0E-60.190.001597560.00161010.001575090
17330106000.001592964.7E-53.040.001542250.001605520.001537750
17329242000.001545856.0E-60.390.001539990.00156880.001522260
17328378000.00153981-3.6E-5-2.280.001569940.001573240.001520440
17327514000.001576240.0001459810.210.001433580.001583920.001419650
17326650000.00143026-0.00014-8.910.001467590.001488530.001399350
17325786000.00157067-1.0E-5-0.630.001556810.001801710.00145269278134
17324922000.00158041.6E-51.020.001571230.001588310.001481336761
17324058000.00156434-0.00033-17.420.001898520.001937760.00154333851
17323194000.00189483-2.8E-5-1.460.001916810.001954740.001863860
17322330000.001922870.000169129.640.001752960.001929330.001731220
17321466000.001753750.0001970712.660.001556810.001801710.001538443041
17320602000.00155668-0.000213-12.030.00176880.00176880.00153772322
17319738000.001769898.0E-54.740.001690040.00401920.00165904274353
17318874000.00168948-3.1E-5-1.800.001725140.001737570.001677290
17318010000.001720241.8E-51.060.001697230.001769950.001690880
17317146000.001702482.1E-51.250.001690040.001722020.001658690
17316282000.001681935.3E-53.250.001627750.001815740.0016277512347
17315418000.001629394.0E-60.250.001622590.001735260.0015715983285
17314554000.00162534-9.0E-5-5.250.001711430.001754340.001608492407
17313690000.00171584-5.0E-6-0.290.001718910.001883510.0015744355395
17312826000.001720898.9E-55.450.001620850.00178570.00156058176675
17311962000.00163164-0.000114-6.530.001747220.001767020.00142125304898
17311098000.00174596-8.2E-5-4.490.001846810.002354640.00161664198149
17310234000.001827540.0003298222.020.001491820.002725360.00148756137918
17309370000.00149772-0.000177-10.570.001674290.001792040.00147841701
17308506000.00167483-4.8E-5-2.790.001733670.001751540.001661765190
17307642000.001722480.0001989913.060.001564350.001752750.00149286276176
17306778000.00152349-1.9E-5-1.230.001546310.001546490.001494780
17305914000.00154202-0.000241-13.520.00178550.001790520.001535282919
17305050000.001782880.0001967712.410.001588530.001785270.0015085923786
17304186000.00158611-0.00017-9.680.001755330.001760330.0015777778449
17303322000.001755651.7E-50.980.001738780.001793670.0017050229063
17302458000.001739040.0001742311.130.001564350.001739040.001562196500
17301594000.001564813.6E-52.350.001629620.001891760.00151775274353
17300730000.001528691.6E-51.060.00151070.001538880.001502350
17299866000.001512514.0E-52.720.001486520.001525550.001481510
17299002000.00147231-7.2E-5-4.660.001546810.001560360.001458080
17298138000.001544226.0E-60.390.001536820.001559920.001530470
17297274000.00153837-6.2E-5-3.870.001598220.001599730.001500020
17296410000.0016001-2.6E-5-1.600.001628670.001628670.001590160
17295546000.00162649-4.5E-5-2.690.001676310.001686570.001620990
17294682000.001671885.6E-53.470.00161690.001684520.001608257997
17293818000.001615634.0E-60.250.001611190.001623910.0016060222792
17292954000.00161191-5.4E-5-3.240.001629620.001891760.00159361364602
17292090000.001665770.000125748.160.001629620.001891760.00160744274353
17291226000.001540030.000137239.780.001407350.001599960.0013535821116
17290362000.0014028-0.000174-11.030.001577470.001581630.001375372597
17289498000.001576999.6E-56.480.001629620.001891760.00150954274353
17288634000.00148074-3.0E-5-1.990.001512190.001524310.0013734627103
17287770000.00151071-2.3E-5-1.500.001536530.001543340.001493583016
17286906000.001533360.0001751712.900.001357970.00159360.001356779800
17286042000.00135819-0.000181-11.760.001541310.001549220.001328365736
17285178000.0015394-4.7E-5-2.960.001584490.001603910.001276719748
17284314000.001586650.0002273216.720.001360310.001599110.00135283580
17283450000.00135933-7.0E-6-0.510.001629620.003198720.00134839279133
17282586000.00136621.4E-51.040.001349840.00137440.001348390
17281722000.00135252-0.000144-9.620.001500380.001504920.001345044846
17280858000.001496994.0E-52.750.001458150.001512630.001451030
17279994000.00145716-7.0E-6-0.480.001629620.001891760.00129575314755
17279130000.001463920.0001401310.590.001323150.001654780.001318417611
17278266000.00132379-0.000492-27.090.001822040.001859530.0013181435358
17277402000.00181616.5E-53.710.001754940.001849750.001720041775
17276538000.001751351.2E-50.690.001739430.001762820.001713623303
17275674000.0017392-1.4E-5-0.800.001754470.001768090.001725066122
17274810000.001753457.1E-54.220.001682590.001760530.0016628418294
17273946000.001682893.5E-52.120.001652860.00170560.001638030
17273082000.00164817-0.000157-8.700.001802730.001811950.00163793149
17272218000.001805514.0E-60.220.001800750.001816170.001765080
17271354000.00180123-3.2E-5-1.750.001629620.001917380.00160744277075
17270490000.00183336-7.9E-5-4.130.001909570.001913760.001795131755
17269626000.001911932.2E-51.160.0018940.001913810.001869951983
17268762000.001890196.5E-53.560.001824330.001902730.001805850
17267898000.001825590.00010666.200.001738950.00183380.0017215841162
17267034000.001718995.9E-53.550.001661380.00172280.00161854952
17266170000.001659812.6E-51.590.001629620.001697530.001607440
17265306000.00163389-8.1E-5-4.720.001717610.001717930.001601931573
17264442000.0017153-7.3E-5-4.080.001789190.001797590.001708810
17263578000.00178872-1.9E-5-1.050.0018070.0018070.001770760
17262714000.001807530.0002002712.460.001605450.001822410.001589772058

Your Recent History

Delayed Upgrade Clock